Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$49.321,65 | 0,85% | 4,83% | US$926.961.622.395 | US$25.370.975.378 | 18.794.212 BTC |
| 2 |  Ethereum ETH | US$3.242,12 | 0,50% | -2,07% | US$380.025.418.317 | US$15.983.278.460 | 117.215.260 ETH |
| 3 |  Cardano ADA | US$2,71 | 11,43% | 25,11% | US$87.185.854.707 | US$6.726.764.969 | 32.127.741.925 ADA |
| 4 |  Binance Coin BNB | US$449,05 | 0,03% | 8,31% | US$75.502.522.647 | US$1.826.865.701 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | 0,02% | 0,02% | US$64.683.626.347 | US$63.054.090.156 | 64.626.834.131 USDT |
| 6 |  XRP XRP | US$1,23 | 0,92% | -4,69% | US$57.054.490.733 | US$4.452.016.856 | 46.471.846.087 XRP |
| 7 |  Dogecoin DOGE | US$0,3150 | -0,58% | -7,75% | US$41.248.734.626 | US$2.237.836.352 | 130.963.771.834 DOGE |
| 8 |  Polkadot DOT | US$27,74 | -0,49% | 19,69% | US$27.392.362.947 | US$1.752.533.688 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$1,00 | 0,03% | 0,03% | US$26.978.962.721 | US$2.003.215.527 | 26.974.453.355 USDC |
| 10 |  Solana SOL | US$72,80 | -1,29% | 35,46% | US$20.875.322.466 | US$968.933.849 | 286.733.521 SOL |
| 11 |  Uniswap UNI | US$28,43 | 0,63% | -6,04% | US$16.699.458.500 | US$394.811.045 | 587.469.214 UNI |
| 12 |  Bitcoin Cash BCH | US$672,62 | -0,51% | -4,35% | US$12.661.912.985 | US$2.480.660.732 | 18.824.813 BCH |
| 13 |  Chainlink LINK | US$28,02 | 0,58% | 0,43% | US$12.540.478.208 | US$1.408.718.304 | 447.509.554 LINK |
| 14 |  Litecoin LTC | US$186,31 | 3,66% | 0,76% | US$12.436.886.133 | US$2.051.815.458 | 66.752.615 LTC |
| 15 |  Binance USD BUSD | US$1,00 | 0,02% | 0,03% | US$12.287.897.801 | US$4.460.714.368 | 12.285.640.552 BUSD |
| 16 |  Terra LUNA | US$28,03 | 1,75% | 45,36% | US$11.354.909.437 | US$736.460.920 | 405.051.055 LUNA |
| 17 |  Polygon MATIC | US$1,63 | 2,60% | 10,89% | US$10.502.778.102 | US$1.161.537.492 | 6.458.576.924 MATIC |
| 18 |  Internet Computer ICP | US$64,82 | 0,35% | 2,09% | US$10.058.660.211 | US$290.853.730 | 155.186.565 ICP |
| 19 |  Wrapped Bitcoin WBTC | US$49.351,13 | 0,77% | 4,59% | US$9.604.863.294 | US$228.491.166 | 194.623 WBTC |
| 20 |  Stellar XLM | US$0,3731 | 0,36% | -4,72% | US$8.790.804.414 | US$599.795.232 | 23.560.955.905 XLM |
| 21 |  Ethereum Classic ETC | US$67,52 | -0,03% | -9,86% | US$8.718.198.927 | US$2.667.284.711 | 129.128.815 ETC |
| 22 |  VeChain VET | US$0,1283 | 0,16% | -7,80% | US$8.251.112.989 | US$816.318.929 | 64.315.576.989 VET |
| 23 |  Avalanche AVAX | US$43,53 | -0,58% | 131,61% | US$7.560.311.292 | US$1.163.748.675 | 173.671.710 AVAX |
| 24 |  Filecoin FIL | US$77,24 | -1,22% | 5,54% | US$7.627.383.168 | US$878.396.331 | 98.749.427 FIL |
| 25 |  THETA THETA | US$7,35 | 1,21% | -1,57% | US$7.351.467.559 | US$278.216.573 | 1.000.000.000 THETA |
| 26 |  TRON TRX | US$0,08811 | 0,12% | -5,36% | US$6.314.110.590 | US$825.816.856 | 71.659.657.369 TRX |
| 27 |  Dai DAI | US$1,00 | 0,10% | -0,01% | US$6.063.781.008 | US$372.642.719 | 6.055.644.667 DAI |
| 28 |  Monero XMR | US$305,61 | 6,05% | 12,26% | US$5.494.323.768 | US$248.292.920 | 17.978.393 XMR |
| 29 |  Aave AAVE | US$401,56 | 0,36% | -2,25% | US$5.205.448.063 | US$265.037.869 | 12.963.140 AAVE |
| 30 |  EOS EOS | US$5,43 | 1,37% | -4,63% | US$5.187.953.488 | US$1.220.562.879 | 956.283.566 EOS |
| 31 |  The Graph GRT | US$1,07 | 8,88% | 19,38% | US$5.056.800.621 | US$267.606.534 | 4.715.735.200 GRT |
| 32 |  PancakeSwap CAKE | US$23,53 | -0,42% | 12,08% | US$5.011.087.318 | US$446.837.682 | 212.957.179 CAKE |
| 33 |  Cosmos ATOM | US$21,86 | -1,07% | 37,43% | US$4.812.357.636 | US$1.123.896.203 | 220.169.015 ATOM |
| 34 |  FTX Token FTT | US$50,31 | -1,91% | -2,26% | US$4.746.772.013 | US$180.861.050 | 94.346.958 FTT |
| 35 |  Axie Infinity AXS | US$77,16 | 0,47% | 14,15% | US$4.699.786.004 | US$701.977.048 | 60.907.500 AXS |
| 36 |  Klaytn KLAY | US$1,84 | -0,68% | -4,54% | US$4.594.618.056 | US$107.099.763 | 2.497.683.804 KLAY |
| 37 |  Crypto.com Coin CRO | US$0,1559 | 0,57% | 3,36% | US$3.938.519.819 | US$29.363.768 | 25.263.013.692 CRO |
| 38 |  Neo NEO | US$55,66 | 0,53% | -5,58% | US$3.925.911.192 | US$373.715.476 | 70.538.831 NEO |
| 39 |  Bitcoin BEP2 BTCB | US$49.245,69 | 0,66% | 4,63% | US$3.847.275.995 | US$33.144.306 | 78.124 BTCB |
| 40 |  Maker MKR | US$3.813,73 | -1,46% | 0,22% | US$3.780.657.969 | US$126.954.395 | 991.328 MKR |
| 41 |  Algorand ALGO | US$1,16 | 0,96% | 16,23% | US$3.784.699.013 | US$267.624.428 | 3.267.839.784 ALGO |
| 42 |  Tezos XTZ | US$3,80 | 3,20% | 1,58% | US$3.256.625.179 | US$166.039.071 | 856.555.237 XTZ |
| 43 |  IOTA MIOTA | US$1,17 | 9,04% | -0,30% | US$3.251.599.374 | US$92.448.104 | 2.779.530.283 MIOTA |
| 44 |  SHIBA INU SHIB | US$0,000008227 | 1,12% | -4,06% | US$3.247.795.192 | US$292.686.165 | 394.796.000.000.000 SHIB |
| 45 |  Bitcoin SV BSV | US$165,89 | -1,21% | -3,75% | US$3.122.303.925 | US$315.917.392 | 18.821.902 BSV |
| 46 |  BitTorrent BTT | US$0,004351 | -0,56% | -9,68% | US$2.871.548.404 | US$442.580.985 | 659.952.625.000 BTT |
| 47 |  Elrond EGLD | US$147,98 | -0,77% | 8,26% | US$2.860.865.087 | US$88.413.183 | 19.332.334 EGLD |
| 48 |  UNUS SED LEO LEO | US$2,96 | 0,34% | -1,16% | US$2.823.746.785 | US$1.776.313 | 953.954.130 LEO |
| 49 |  Kusama KSM | US$331,40 | 0,84% | 20,86% | US$2.806.985.882 | US$200.429.009 | 8.470.098 KSM |
| 50 |  Waves WAVES | US$26,03 | 4,64% | 4,46% | US$2.758.851.959 | US$369.275.118 | 105.970.024 WAVES |
Tabel di atas menampilkan halaman 1 dari total 123 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.