Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Reef REEF | US$0,02620 | 17,76% | 17,40% | US$354.670.738 | US$209.154.417 | 13.538.078.968 REEF |
| 152 |  FUNToken FUN | US$0,03283 | -7,83% | 45,02% | US$354.573.055 | US$27.310.556 | 10.799.873.621 FUN |
| 153 |  Band Protocol BAND | US$9,89 | 11,52% | 20,29% | US$348.127.041 | US$159.818.204 | 35.191.821 BAND |
| 154 |  GateToken GT | US$4,58 | 0,83% | -1,71% | US$349.040.738 | US$5.271.060 | 76.131.356 GT |
| 155 |  Unibright UBT | US$2,35 | -3,07% | 10,73% | US$351.916.154 | US$2.723.019 | 149.999.999 UBT |
| 156 |  Status SNT | US$0,09872 | -0,04% | -4,18% | US$342.611.858 | US$33.525.140 | 3.470.483.788 SNT |
| 157 |  Augur REP | US$29,81 | 4,75% | 6,04% | US$327.887.123 | US$111.814.890 | 11.000.000 REP |
| 158 |  ASD BTMX | US$0,4381 | -0,42% | -0,34% | US$325.690.071 | US$4.153.372 | 743.385.577 BTMX |
| 159 |  Prometeus PROM | US$19,59 | -1,79% | -3,15% | US$322.311.670 | US$8.472.116 | 16.450.000 PROM |
| 160 |  PAX Gold PAXG | US$1.783,31 | -0,25% | 0,16% | US$322.661.626 | US$7.573.547 | 180.935 PAXG |
| 161 |  Orchid OXT | US$0,4718 | 20,48% | 19,64% | US$325.834.698 | US$247.269.320 | 690.690.084 OXT |
| 162 |  StormX STMX | US$0,03197 | 6,72% | 6,89% | US$319.747.704 | US$43.116.470 | 10.000.000.000 STMX |
| 163 |  Stratis STRAX | US$2,34 | 5,43% | 1,26% | US$315.273.208 | US$142.572.105 | 134.587.232 STRAX |
| 164 |  WAX WAXP | US$0,1852 | -0,62% | -4,66% | US$316.296.938 | US$9.504.197 | 1.707.915.980 WAXP |
| 165 |  Gnosis GNO | US$204,76 | 0,41% | -3,08% | US$308.086.393 | US$4.898.690 | 1.504.587 GNO |
| 166 |  Cartesi CTSI | US$0,7654 | -1,31% | 2,03% | US$304.134.327 | US$26.165.801 | 397.373.815 CTSI |
| 167 |  NKN NKN | US$0,4283 | 5,78% | 5,18% | US$299.789.078 | US$43.541.758 | 700.000.000 NKN |
| 168 |  Celer Network CELR | US$0,05167 | 12,23% | 5,36% | US$297.040.587 | US$76.248.598 | 5.748.480.630 CELR |
| 169 |  TomoChain TOMO | US$3,44 | 7,11% | 11,93% | US$288.300.628 | US$25.732.353 | 83.912.013 TOMO |
| 170 |  Bitcoin Standard Hashrate Token BTCST | US$24,41 | 1,57% | -3,63% | US$278.710.176 | US$9.565.927 | 11.417.111 BTCST |
| 171 |  Request REQ | US$0,2736 | -2,15% | 14,19% | US$273.552.222 | US$20.088.288 | 999.881.816 REQ |
| 172 |  Conflux Network CFX | US$0,3162 | 2,60% | -14,58% | US$275.093.763 | US$13.762.261 | 869.898.544 CFX |
| 173 |  Ardor ARDR | US$0,2669 | -1,31% | -5,82% | US$266.632.785 | US$16.685.788 | 998.999.495 ARDR |
| 174 |  MaidSafeCoin MAID | US$0,5872 | -2,11% | 1,41% | US$265.729.180 | US$280.664 | 452.552.412 MAID |
| 175 |  COTI COTI | US$0,3035 | 6,99% | 35,55% | US$263.650.572 | US$69.639.929 | 868.672.118 COTI |
| 176 |  Ontology Gas ONG | US$0,9147 | -0,23% | -2,55% | US$260.618.845 | US$17.946.989 | 284.914.820 ONG |
| 177 |  SingularityNET AGIX | US$0,2936 | 1,34% | 5,57% | US$254.559.845 | US$6.228.301 | 867.132.939 AGIX |
| 178 |  DODO DODO | US$2,26 | 9,46% | 32,27% | US$250.068.473 | US$161.448.710 | 110.551.965 DODO |
| 179 |  Badger DAO BADGER | US$24,45 | 0,27% | -8,96% | US$246.489.220 | US$22.571.944 | 10.079.705 BADGER |
| 180 |  Kin KIN | US$0,0001591 | -7,49% | 40,66% | US$241.544.522 | US$5.315.957 | 1.518.114.145.968 KIN |
| 181 |  Civic CVC | US$0,3650 | 8,18% | 6,72% | US$244.557.811 | US$141.683.240 | 670.000.000 CVC |
| 182 |  Smooth Love Potion SLP | US$0,1542 | -2,93% | -12,67% | US$227.555.849 | US$103.635.027 | 1.475.378.466 SLP |
| 183 |  MVL MVL | US$0,01727 | 4,64% | -0,60% | US$226.808.243 | US$16.638.419 | 13.130.221.632 MVL |
| 184 |  Phala Network PHA | US$0,8310 | -1,52% | -5,25% | US$222.830.883 | US$42.815.604 | 268.134.380 PHA |
| 185 |  Steem STEEM | US$0,5646 | -1,06% | -5,20% | US$218.612.326 | US$12.093.489 | 387.206.906 STEEM |
| 186 |  Orbs ORBS | US$0,09681 | -1,73% | -3,72% | US$215.887.135 | US$7.149.619 | 2.229.950.518 ORBS |
| 187 |  NuCypher NU | US$0,3168 | 4,85% | 2,83% | US$212.859.143 | US$42.867.325 | 672.000.000 NU |
| 188 |  Balancer BAL | US$30,11 | 3,64% | 6,01% | US$209.093.191 | US$62.870.030 | 6.943.831 BAL |
| 189 |  Aragon ANT | US$5,29 | -2,12% | 4,45% | US$209.654.946 | US$16.313.997 | 39.609.523 ANT |
| 190 |  Utrust UTK | US$0,4672 | 3,34% | -8,08% | US$210.224.672 | US$15.957.070 | 450.000.000 UTK |
| 191 |  Hive HIVE | US$0,5122 | 1,47% | 6,01% | US$209.855.360 | US$28.486.636 | 409.711.159 HIVE |
| 192 |  Strike STRK | US$70,48 | 18,73% | 26,55% | US$208.924.479 | US$607.316.538 | 2.964.184 STRK |
| 193 |  Gemini Dollar GUSD | US$0,9992 | 0,22% | -0,25% | US$203.354.429 | US$12.295.736 | 203.524.069 GUSD |
| 194 |  Polymath POLY | US$0,3237 | 0,46% | 3,59% | US$201.048.842 | US$9.096.067 | 621.061.481 POLY |
| 195 |  Ultra UOS | US$0,7036 | -4,97% | -2,74% | US$198.965.651 | US$2.559.720 | 282.786.730 UOS |
| 196 |  BORA BORA | US$0,2238 | -4,36% | 1,60% | US$190.935.651 | US$31.834.587 | 853.244.247 BORA |
| 197 |  Metal MTL | US$2,93 | 0,33% | -7,11% | US$192.198.751 | US$70.405.371 | 65.588.845 MTL |
| 198 |  RSK Infrastructure Framework RIF | US$0,2510 | 2,85% | 5,72% | US$191.870.546 | US$5.854.898 | 764.340.008 RIF |
| 199 |  BitShares BTS | US$0,06147 | 3,33% | 2,40% | US$184.060.769 | US$14.326.882 | 2.994.440.000 BTS |
| 200 |  Uquid Coin UQC | US$17,78 | 0,38% | -7,40% | US$177.812.142 | US$4.991.250 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 4 dari total 123 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.