Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dvision Network DVI | US$0,3462 | -6,23% | -18,45% | US$72.038.611 | US$2.327.644 | 208.096.290 DVI |
| 452 |  FC Barcelona Fan Token BAR | US$21,41 | -0,52% | -8,64% | US$71.731.356 | US$6.637.935 | 3.350.978 BAR |
| 453 |  Pangolin PNG | US$3,32 | -4,42% | 192,11% | US$70.953.846 | US$10.850.857 | 21.378.683 PNG |
| 454 |  Qcash QC | US$0,1542 | -0,25% | -0,55% | US$70.933.424 | US$309.667.280 | 460.000.200 QC |
| 455 |  Massnet MASS | US$0,7138 | -0,01% | -17,16% | US$69.970.711 | US$3.237.475 | 98.026.147 MASS |
| 456 |  cVault.finance CORE | US$6.998,78 | -10,69% | -4,28% | US$69.987.788 | US$293.303 | 10.000 CORE |
| 457 |  Dock DOCK | US$0,1002 | 0,32% | 10,80% | US$69.203.921 | US$8.955.157 | 690.645.623 DOCK |
| 458 |  Auto AUTO | US$1.297,42 | -6,45% | 5,47% | US$68.766.435 | US$16.332.302 | 53.003 AUTO |
| 459 |  Hydra HYDRA | US$17,77 | 0,29% | -1,46% | US$68.565.515 | US$551.524 | 3.858.584 HYDRA |
| 460 |  Karura KAR | US$7,84 | -5,57% | -15,34% | US$67.672.730 | US$5.549.038 | 8.628.261 KAR |
| 461 |  Marlin POND | US$0,09138 | 9,50% | 4,13% | US$67.339.403 | US$29.555.754 | 736.908.424 POND |
| 462 |  Elastos ELA | US$3,48 | 0,30% | 2,80% | US$67.432.102 | US$1.878.815 | 19.379.231 ELA |
| 463 |  Boson Protocol BOSON | US$1,74 | -0,91% | 24,16% | US$67.486.383 | US$5.904.517 | 38.831.239 BOSON |
| 464 |  Frax Share FXS | US$4,16 | -0,79% | 5,31% | US$67.373.254 | US$13.365.241 | 16.209.405 FXS |
| 465 |  Basid Coin BASID | US$0,08514 | 0,04% | -11,00% | US$67.276.130 | US$5.138.764 | 790.185.186 BASID |
| 466 |  Refereum RFR | US$0,01353 | -2,43% | -2,31% | US$67.635.943 | US$7.369.865 | 4.999.180.100 RFR |
| 467 |  Steem Dollars SBD | US$7,84 | -0,38% | -4,86% | US$67.274.150 | US$39.125.424 | 8.579.952 SBD |
| 468 |  Super Zero Protocol SERO | US$0,2026 | -1,38% | -1,66% | US$65.959.767 | US$1.061.409 | 325.493.551 SERO |
| 469 |  Unifi Protocol DAO UNFI | US$14,20 | 7,28% | 3,93% | US$66.164.285 | US$33.333.239 | 4.659.091 UNFI |
| 470 |  Haven Protocol XHV | US$4,55 | 0,87% | -7,73% | US$65.812.407 | US$858.552 | 14.478.308 XHV |
| 471 |  Dusk Network DUSK | US$0,1736 | 9,21% | 11,17% | US$64.365.085 | US$7.203.355 | 370.663.706 DUSK |
| 472 |  Frontier FRONT | US$1,41 | -0,23% | 15,33% | US$64.938.787 | US$21.761.227 | 46.006.250 FRONT |
| 473 |  Humanscape HUM | US$0,1123 | 0,00% | -7,41% | US$64.674.155 | US$18.091.636 | 575.819.737 HUM |
| 474 |  StableXSwap STAX | US$4,67 | 1,61% | -23,74% | US$63.716.411 | US$1.783,98 | 13.646.645 STAX |
| 475 |  NULS NULS | US$0,6297 | 6,85% | 2,66% | US$62.730.144 | US$14.072.541 | 99.620.739 NULS |
| 476 |  API3 API3 | US$4,50 | -2,60% | -1,32% | US$62.307.450 | US$8.062.718 | 13.847.549 API3 |
| 477 |  Neutrino Token NSBT | US$28,80 | 3,95% | 1,87% | US$62.243.211 | US$100.938 | 2.161.139 NSBT |
| 478 |  GlitzKoin GTN | US$0,2506 | 0,74% | -1,66% | US$62.013.053 | US$766.206 | 247.499.428 GTN |
| 479 |  Zenon ZNN | US$10,28 | -1,73% | 0,30% | US$61.118.860 | US$683.398 | 5.942.772 ZNN |
| 480 |  AXEL AXEL | US$0,2166 | 1,33% | 5,19% | US$60.558.629 | US$203.533 | 279.610.418 AXEL |
| 481 |  YIELD App YLD | US$0,4864 | 8,41% | 26,45% | US$60.478.686 | US$2.848.917 | 124.350.049 YLD |
| 482 |  ChainX PCX | US$5,44 | 7,33% | 21,75% | US$60.049.942 | US$1.873.373 | 11.048.075 PCX |
| 483 |  Manchester City Fan Token CITY | US$22,61 | -0,50% | -1,25% | US$60.546.744 | US$9.785.086 | 2.678.004 CITY |
| 484 |  REVV REVV | US$0,2147 | -1,79% | 6,18% | US$59.748.825 | US$4.252.709 | 278.270.642 REVV |
| 485 |  VideoCoin VID | US$0,3871 | 10,52% | 30,69% | US$59.701.947 | US$244.386 | 154.239.646 VID |
| 486 |  VerusCoin VRSC | US$0,9337 | 2,29% | 14,99% | US$59.650.207 | US$24.898,23 | 63.887.941 VRSC |
| 487 |  OpenOcean OOE | US$0,7564 | -6,22% | -9,67% | US$59.748.690 | US$3.843.009 | 78.989.285 OOE |
| 488 |  Edgeware EDG | US$0,01027 | -4,16% | -27,89% | US$59.311.151 | US$883.501 | 5.773.257.695 EDG |
| 489 |  Aergo AERGO | US$0,2213 | -4,37% | 3,73% | US$58.437.482 | US$19.798.742 | 264.019.890 AERGO |
| 490 |  AMO Coin AMO | US$0,003091 | -2,21% | -17,01% | US$59.129.045 | US$765.262 | 19.127.675.560 AMO |
| 491 |  xDai STAKE | US$9,96 | 15,23% | 16,40% | US$59.151.482 | US$5.604.089 | 5.937.880 STAKE |
| 492 |  Mithril MITH | US$0,05874 | 0,68% | -5,85% | US$58.738.358 | US$8.922.602 | 1.000.000.000 MITH |
| 493 |  CoinEx Token CET | US$0,08138 | 3,02% | 4,89% | US$57.666.268 | US$1.444.484 | 708.633.582 CET |
| 494 |  Anyswap ANY | US$3,09 | -6,71% | 4,63% | US$57.506.615 | US$4.518.525 | 18.639.320 ANY |
| 495 |  Rai Reflex Index RAI | US$3,01 | 0,57% | 0,04% | US$56.719.269 | US$4.705.147 | 18.822.797 RAI |
| 496 |  CUDOS CUDOS | US$0,03485 | -5,85% | 10,33% | US$56.608.979 | US$1.198.985 | 1.624.140.041 CUDOS |
| 497 |  PIVX PIVX | US$0,8480 | -5,08% | -0,63% | US$56.707.561 | US$483.082 | 66.870.054 PIVX |
| 498 |  CargoX CXO | US$0,3358 | 1,02% | 2,51% | US$56.125.521 | US$117.035 | 167.160.147 CXO |
| 499 |  Venus BUSD vBUSD | US$0,02084 | 0,03% | 0,18% | US$56.166.422 | - | 2.694.770.470 vBUSD |
| 500 |  MimbleWimbleCoin MWC | US$5,05 | -2,99% | -12,92% | US$54.394.032 | US$146.046 | 10.767.682 MWC |
Tabel di atas menampilkan halaman 10 dari total 123 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.