Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BitKan KAN | US$0,004853 | -2,62% | 2,68% | US$43.624.095 | US$1.779.176 | 8.988.705.202 KAN |
| 552 |  Freeway Token FWT | US$0,01075 | -5,28% | -8,70% | US$43.157.704 | US$1.064.097 | 4.014.125.908 FWT |
| 553 |  Bridge Mutual BMI | US$0,6799 | 4,17% | 36,44% | US$42.030.101 | US$947.718 | 61.818.805 BMI |
| 554 |  HyperCash HC | US$0,9338 | -0,54% | -3,37% | US$42.087.606 | US$4.488.382 | 45.071.909 HC |
| 555 |  Veritaseum VERI | US$19,59 | -9,41% | 11,52% | US$42.111.383 | US$6.193,70 | 2.149.646 VERI |
| 556 |  Arianee ARIA20 | US$1,63 | 25,79% | 24,05% | US$42.057.956 | US$3.878,50 | 25.844.281 ARIA20 |
| 557 |  SparkPoint SRK | US$0,005081 | -0,47% | -13,09% | US$41.591.717 | US$1.052.560 | 8.185.700.139 SRK |
| 558 |  Vertcoin VTC | US$0,6786 | 0,13% | -0,23% | US$41.697.717 | US$375.735 | 61.448.397 VTC |
| 559 |  MovieBloc MBL | US$0,009688 | -0,96% | -7,87% | US$40.753.776 | US$12.885.877 | 4.206.613.368 MBL |
| 560 |  WaykiChain WICC | US$0,1965 | 3,28% | 0,56% | US$41.274.543 | US$10.613.912 | 210.000.000 WICC |
| 561 |  Splintershards SPS | US$0,3964 | -6,74% | -13,15% | US$40.901.178 | US$6.579.280 | 103.187.459 SPS |
| 562 |  mStable USD MUSD | US$1,01 | 0,11% | 0,69% | US$41.350.729 | US$120.601 | 41.085.970 MUSD |
| 563 |  IDEX IDEX | US$0,06905 | 8,60% | 2,98% | US$40.802.064 | US$8.950.642 | 590.919.396 IDEX |
| 564 |  PIBBLE PIB | US$0,002225 | -0,83% | -4,39% | US$40.499.126 | US$62.632,86 | 18.204.190.000 PIB |
| 565 |  Huobi Pool Token HPT | US$0,006450 | -0,74% | 1,07% | US$40.505.351 | US$1.184.466 | 6.280.083.310 HPT |
| 566 |  Dragonchain DRGN | US$0,1093 | -4,29% | -9,14% | US$40.481.383 | US$229.502 | 370.374.090 DRGN |
| 567 |  BOSAGORA BOA | US$0,1319 | -3,31% | -8,87% | US$40.048.749 | US$882.635 | 303.595.031 BOA |
| 568 |  Cortex CTXC | US$0,2192 | 4,10% | 6,24% | US$39.949.956 | US$10.226.122 | 182.263.547 CTXC |
| 569 |  Curate XCUR | US$4,93 | 14,58% | 42,43% | US$40.069.306 | US$3.834.389 | 8.125.473 XCUR |
| 570 |  UBIX.Network UBX | US$0,0008765 | -3,21% | -6,06% | US$39.933.621 | US$2.241.935 | 45.558.153.243 UBX |
| 571 |  MultiVAC MTV | US$0,01112 | 11,72% | 74,39% | US$39.900.661 | US$7.579.932 | 3.587.369.426 MTV |
| 572 |  NEST Protocol NEST | US$0,01981 | 3,62% | -1,28% | US$39.721.523 | US$12.186.490 | 2.005.474.261 NEST |
| 573 |  DeXe DEXE | US$11,71 | -1,56% | -6,94% | US$39.666.670 | US$6.158.834 | 3.386.850 DEXE |
| 574 |  Ferrum Network FRM | US$0,2581 | 11,34% | 27,02% | US$39.400.909 | US$2.560.381 | 152.649.184 FRM |
| 575 |  Gifto GTO | US$0,05105 | -0,29% | -1,98% | US$39.322.775 | US$6.720.485 | 770.236.879 GTO |
| 576 |  Lattice Token LTX | US$1,37 | -2,97% | 2,30% | US$39.269.571 | US$872.457 | 28.653.896 LTX |
| 577 |  Convergence CONV | US$0,03992 | -4,26% | 7,05% | US$39.191.764 | US$1.648.646 | 981.675.917 CONV |
| 578 |  SOLVE SOLVE | US$0,09694 | 0,17% | 3,59% | US$39.040.671 | US$1.405.721 | 402.725.972 SOLVE |
| 579 |  pNetwork PNT | US$1,23 | -0,05% | 1,91% | US$38.933.368 | US$11.853.302 | 31.740.710 PNT |
| 580 |  SUKU SUKU | US$0,3266 | -0,38% | 16,79% | US$38.909.989 | US$338.877 | 119.149.903 SUKU |
| 581 |  Lambda LAMB | US$0,02687 | 0,80% | 24,55% | US$38.697.575 | US$19.314.213 | 1.440.254.941 LAMB |
| 582 |  Keep3rV1 KP3R | US$191,54 | -2,49% | 31,34% | US$38.308.806 | US$27.186.414 | 200.001 KP3R |
| 583 |  Nimiq NIM | US$0,004594 | 0,70% | -5,32% | US$37.593.659 | US$1.431.230 | 8.183.154.594 NIM |
| 584 |  Skycoin SKY | US$1,77 | 12,67% | 10,44% | US$37.218.718 | US$4.472.163 | 21.000.000 SKY |
| 585 |  Invictus Hyperion Fund IHF | US$0,3163 | -9,46% | -5,65% | US$37.725.478 | US$4.845,22 | 119.280.441 IHF |
| 586 |  Vesper VSP | US$7,61 | 8,30% | -8,25% | US$37.150.022 | US$1.660.744 | 4.882.203 VSP |
| 587 |  UniLend UFT | US$1,20 | -2,21% | 1,88% | US$37.352.592 | US$3.838.360 | 31.052.564 UFT |
| 588 |  Pendle PENDLE | US$0,9439 | -2,28% | 118,55% | US$36.993.985 | US$1.025.718 | 39.191.256 PENDLE |
| 589 |  TerraKRW KRT | US$0,0008505 | -2,89% | 0,07% | US$37.204.081 | US$28.627,55 | 43.742.474.712 KRT |
| 590 |  Navcoin NAV | US$0,5202 | -2,94% | -4,79% | US$37.170.358 | US$387.080 | 71.450.195 NAV |
| 591 |  HUNT HUNT | US$0,3387 | -0,75% | -7,16% | US$37.372.693 | US$6.451.269 | 110.357.399 HUNT |
| 592 |  Galatasaray Fan Token GAL | US$10,55 | -1,64% | -8,66% | US$36.998.072 | US$3.737.627 | 3.507.572 GAL |
| 593 |  Darwinia Network RING | US$0,07923 | -0,41% | -6,56% | US$36.847.807 | US$21.256.668 | 465.079.176 RING |
| 594 |  XSGD XSGD | US$0,7388 | 1,38% | -0,01% | US$36.855.485 | US$39.085,75 | 49.886.272 XSGD |
| 595 |  BABB BAX | US$0,0007442 | 6,92% | 13,22% | US$37.090.381 | US$880.486 | 49.837.500.000 BAX |
| 596 |  Fusion FSN | US$0,5250 | -1,16% | -2,58% | US$36.452.719 | US$1.628.883 | 69.432.569 FSN |
| 597 |  Raiden Network Token RDN | US$0,5435 | -0,49% | 14,71% | US$36.299.875 | US$1.831.392 | 66.793.931 RDN |
| 598 |  Phoenix Global PHB | US$0,009930 | 0,49% | -3,58% | US$36.124.079 | US$852.362 | 3.637.853.614 PHB |
| 599 |  Lotto LOTTO | US$0,01806 | 4,56% | -2,53% | US$36.114.172 | US$24.012,56 | 2.000.000.000 LOTTO |
| 600 |  Bitball Treasure BTRS | US$80,91 | -30,15% | 43,16% | US$36.411.443 | US$644.048 | 450.000 BTRS |
Tabel di atas menampilkan halaman 12 dari total 123 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.