Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BarnBridge BOND | US$28,59 | 2,38% | 7,11% | US$115.255.082 | US$8.976.993 | 4.030.708 BOND |
| 352 |  Automata Network ATA | US$0,6707 | 5,20% | 12,12% | US$115.532.146 | US$85.320.388 | 172.252.000 ATA |
| 353 |  XYO XYO | US$0,008931 | 0,09% | -16,98% | US$114.722.910 | US$709.159 | 12.844.821.266 XYO |
| 354 |  inSure DeFi SURE | US$0,004285 | 12,05% | 52,58% | US$114.803.646 | US$188.043 | 26.790.063.175 SURE |
| 355 |  Akropolis AKRO | US$0,03617 | 6,25% | 13,50% | US$113.087.717 | US$25.166.845 | 3.126.730.140 AKRO |
| 356 |  Elitium EUM | US$4,02 | 2,61% | -0,06% | US$112.166.541 | US$707.649 | 27.898.457 EUM |
| 357 |  Cream Finance CREAM | US$182,44 | -4,04% | -13,62% | US$112.452.361 | US$6.210.018 | 616.378 CREAM |
| 358 |  MXC MXC | US$0,04186 | -7,41% | -10,62% | US$110.612.095 | US$15.377.133 | 2.642.132.373 MXC |
| 359 |  ShareToken SHR | US$0,04736 | 3,09% | 44,23% | US$110.111.667 | US$1.294.334 | 2.325.066.861 SHR |
| 360 |  KeeperDAO ROOK | US$178,13 | -6,78% | -18,92% | US$110.021.064 | US$1.755.111 | 617.636 ROOK |
| 361 |  Velas VLX | US$0,05168 | -3,91% | 9,94% | US$109.794.236 | US$2.440.920 | 2.124.380.663 VLX |
| 362 |  Divi DIVI | US$0,04414 | -9,12% | -13,14% | US$108.772.919 | US$193.415 | 2.464.183.695 DIVI |
| 363 |  Flamingo FLM | US$0,7214 | 5,16% | 20,97% | US$108.211.803 | US$47.192.115 | 150.000.000 FLM |
| 364 |  PAID Network PAID | US$1,29 | 11,87% | 93,85% | US$106.990.698 | US$1.908.947 | 83.070.175 PAID |
| 365 |  Hegic HEGIC | US$0,1793 | 14,63% | -1,68% | US$104.914.349 | US$51.686.685 | 585.295.614 HEGIC |
| 366 |  MonaCoin MONA | US$1,62 | -0,99% | -0,72% | US$106.241.049 | US$2.369.426 | 65.729.675 MONA |
| 367 |  PAC Protocol PAC | US$0,006831 | -0,10% | 2,70% | US$104.506.183 | US$258.337 | 15.297.967.985 PAC |
| 368 |  SuperRare RARE | US$1,02 | -8,05% | 0,00% | US$103.947.521 | US$9.768.580 | 101.756.228 RARE |
| 369 |  STASIS EURO EURS | US$1,17 | -0,06% | -1,35% | US$104.128.557 | US$1.250.050 | 89.225.940 EURS |
| 370 |  Rari Governance Token RGT | US$11,52 | -1,20% | -6,48% | US$101.175.504 | US$2.512.755 | 8.784.361 RGT |
| 371 |  Centrifuge CFG | US$1,22 | -4,75% | -23,09% | US$102.772.366 | US$934.598 | 84.535.553 CFG |
| 372 |  Aion AION | US$0,2080 | -1,54% | 8,09% | US$102.925.121 | US$14.723.580 | 494.893.310 AION |
| 373 |  Tokenlon Network Token LON | US$2,52 | -0,48% | -5,01% | US$101.745.336 | US$7.553.516 | 40.350.694 LON |
| 374 |  Gas GAS | US$10,05 | -1,79% | -2,67% | US$101.810.297 | US$19.774.620 | 10.128.375 GAS |
| 375 |  PEAKDEFI PEAK | US$0,2828 | 1,38% | -4,46% | US$101.527.504 | US$417.726 | 358.981.809 PEAK |
| 376 |  NewYork Exchange NYE | US$14,27 | 5,67% | 10,08% | US$101.203.505 | US$1.073.965 | 7.090.060 NYE |
| 377 |  DerivaDAO DDX | US$3,87 | -5,41% | -17,78% | US$101.106.837 | US$67.549,66 | 26.094.664 DDX |
| 378 |  SuperFarm SUPER | US$0,9889 | -2,06% | 4,14% | US$100.775.318 | US$51.018.514 | 101.909.750 SUPER |
| 379 |  Sentinel DVPN | US$0,02454 | -2,71% | 21,16% | US$99.934.016 | US$233.329 | 4.072.530.213 DVPN |
| 380 |  Oxygen OXY | US$1,70 | -3,90% | 2,60% | US$99.521.982 | US$984.213 | 58.492.047 OXY |
| 381 |  Alchemix ALCX | US$350,35 | -2,02% | -12,46% | US$99.384.061 | US$24.006.237 | 283.673 ALCX |
| 382 |  ReddCoin RDD | US$0,003442 | 0,31% | -5,92% | US$99.165.562 | US$502.000 | 28.808.713.174 RDD |
| 383 |  Venus USDC vUSDC | US$0,02076 | 0,05% | 0,21% | US$99.046.632 | - | 4.771.015.133 vUSDC |
| 384 |  MX Token MX | US$0,9785 | 17,05% | 20,22% | US$97.846.078 | US$17.531.553 | 100.000.000 MX |
| 385 |  RedFOX Labs RFOX | US$0,07528 | 3,66% | -12,93% | US$98.768.599 | US$2.481.203 | 1.312.000.760 RFOX |
| 386 |  TROY TROY | US$0,01100 | 17,17% | 7,36% | US$97.931.276 | US$31.280.894 | 8.905.660.523 TROY |
| 387 |  Kleros PNK | US$0,1588 | -1,30% | -5,53% | US$97.344.528 | US$3.653.519 | 613.169.757 PNK |
| 388 |  Loom Network LOOM | US$0,09727 | -2,16% | -3,37% | US$97.270.881 | US$17.529.224 | 1.000.000.000 LOOM |
| 389 |  Carry CRE | US$0,01123 | -0,77% | -8,06% | US$97.126.981 | US$7.440.992 | 8.651.193.249 CRE |
| 390 |  BEPRO Network BEPRO | US$0,01396 | 10,70% | 39,94% | US$94.467.566 | US$4.982.630 | 6.764.991.106 BEPRO |
| 391 |  Paris Saint-Germain Fan Token PSG | US$33,27 | -2,23% | -9,76% | US$96.706.501 | US$27.030.487 | 2.906.330 PSG |
| 392 |  RSK Smart Bitcoin RBTC | US$49.143,69 | 1,26% | 5,28% | US$96.213.272 | US$104.600 | 1.958 RBTC |
| 393 |  Dego Finance DEGO | US$11,09 | -4,87% | 7,58% | US$95.477.664 | US$62.234.838 | 8.607.383 DEGO |
| 394 |  PARSIQ PRQ | US$0,8037 | -7,12% | 36,92% | US$94.697.900 | US$3.063.536 | 117.823.493 PRQ |
| 395 |  Belt Finance BELT | US$16,86 | -1,72% | 53,42% | US$94.420.819 | US$3.757.319 | 5.599.409 BELT |
| 396 |  Crust Network CRU | US$51,07 | -3,50% | 1,89% | US$94.149.954 | US$8.088.810 | 1.843.629 CRU |
| 397 |  HARD Protocol HARD | US$1,23 | -4,81% | 17,03% | US$93.341.316 | US$31.940.368 | 75.625.000 HARD |
| 398 |  Chimpion BNANA | US$2,95 | -4,22% | -1,19% | US$93.574.815 | US$792.832 | 31.727.387 BNANA |
| 399 |  Centrality CENNZ | US$0,07738 | -0,84% | -5,95% | US$92.851.419 | US$1.354.391 | 1.200.000.000 CENNZ |
| 400 |  DIA DIA | US$2,21 | 6,14% | 9,38% | US$91.644.408 | US$34.267.049 | 41.430.434 DIA |
Tabel di atas menampilkan halaman 8 dari total 123 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.