Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Burger Swap BURGER | US$6,18 | 16,44% | 10,60% | US$91.669.097 | US$40.227.537 | 14.844.438 BURGER |
| 402 |  MiL.k MLK | US$1,16 | -1,43% | -8,17% | US$90.468.832 | US$24.550.553 | 78.160.812 MLK |
| 403 |  LTO Network LTO | US$0,3102 | 1,46% | -2,47% | US$90.614.651 | US$9.837.179 | 292.089.060 LTO |
| 404 |  ARPA Chain ARPA | US$0,07872 | 4,33% | 28,50% | US$89.279.262 | US$48.037.645 | 1.134.168.018 ARPA |
| 405 |  DEXTools DEXT | US$0,8987 | 10,73% | 123,47% | US$90.760.721 | US$3.707.222 | 100.993.675 DEXT |
| 406 |  ankrETH aEth | US$3.061,29 | -0,50% | -4,62% | US$89.787.732 | US$107.631 | 29.330 aEth |
| 407 |  Rarible RARI | US$18,96 | -19,34% | -23,49% | US$88.868.150 | US$7.111.384 | 4.688.314 RARI |
| 408 |  DAD DAD | US$0,2446 | -5,91% | -2,87% | US$89.162.510 | US$1.393.216 | 364.533.968 DAD |
| 409 |  TrueFi TRU | US$0,6320 | -2,63% | -3,16% | US$88.858.898 | US$21.542.020 | 140.608.485 TRU |
| 410 |  Contentos COS | US$0,02540 | 7,11% | 35,75% | US$88.844.886 | US$99.304.798 | 3.497.701.933 COS |
| 411 |  Sora XOR | US$256,49 | 19,03% | 23,70% | US$88.576.337 | US$3.158.354 | 345.338 XOR |
| 412 |  Bloomzed Loyalty Club Ticket BLCT | US$2,32 | 1,25% | 12,69% | US$88.293.986 | US$26.550,83 | 38.000.000 BLCT |
| 413 |  Firo FIRO | US$7,16 | -1,64% | -1,92% | US$87.446.606 | US$5.466.307 | 12.219.842 FIRO |
| 414 |  ZEON ZEON | US$0,002847 | 7,65% | -6,14% | US$86.917.218 | US$381.992 | 30.529.103.436 ZEON |
| 415 |  Maro MARO | US$0,1781 | -2,16% | 26,49% | US$87.383.270 | US$5.012.112 | 490.674.557 MARO |
| 416 |  Energi NRG | US$1,95 | 1,54% | 15,60% | US$86.085.205 | US$239.383 | 44.128.518 NRG |
| 417 |  Telos TLOS | US$0,3168 | 57,84% | 57,55% | US$85.580.312 | US$4.489.407 | 270.123.444 TLOS |
| 418 |  Beefy.Finance BIFI | US$1.195,75 | -4,68% | 3,30% | US$86.094.321 | US$2.773.804 | 72.000 BIFI |
| 419 |  Sentinel Protocol UPP | US$0,1880 | 2,33% | -1,10% | US$86.370.405 | US$18.950.935 | 459.429.451 UPP |
| 420 |  LGCY Network LGCY | US$0,006670 | 5,47% | 20,01% | US$84.803.400 | US$3.004.638 | 12.713.925.827 LGCY |
| 421 |  Thunder Token TT | US$0,01103 | 2,37% | -4,87% | US$85.016.396 | US$13.888.357 | 7.704.569.443 TT |
| 422 |  Radix EXRD | US$0,1145 | -12,94% | -24,42% | US$84.150.588 | US$8.824.575 | 734.834.633 EXRD |
| 423 |  Vai VAI | US$0,7709 | -2,01% | -5,04% | US$83.720.509 | US$2.573.460 | 108.605.627 VAI |
| 424 |  Bella Protocol BEL | US$2,62 | 12,59% | 20,68% | US$82.654.345 | US$31.218.650 | 31.500.000 BEL |
| 425 |  DAO Maker DAO | US$2,23 | -6,02% | 2,23% | US$82.238.445 | US$6.016.690 | 36.839.436 DAO |
| 426 |  WHALE WHALE | US$13,14 | 0,20% | 11,34% | US$82.415.472 | US$1.299.400 | 6.271.594 WHALE |
| 427 |  saffron.finance SFI | US$889,87 | -2,55% | 3,66% | US$81.407.890 | US$3.709.685 | 91.483 SFI |
| 428 |  FIO Protocol FIO | US$0,2295 | -0,50% | 2,57% | US$80.201.679 | US$7.155.982 | 349.476.897 FIO |
| 429 |  Wilder World WILD | US$1,22 | 24,70% | 4,36% | US$83.058.418 | US$1.621.914 | 68.072.884 WILD |
| 430 |  Vulcan Forged PYR PYR | US$4,20 | 12,72% | 4,98% | US$79.679.077 | US$1.626.363 | 18.977.700 PYR |
| 431 |  Bluzelle BLZ | US$0,2592 | 1,87% | 6,27% | US$79.240.100 | US$13.163.318 | 305.724.124 BLZ |
| 432 |  Waltonchain WTC | US$1,02 | 13,16% | 9,70% | US$79.114.031 | US$34.517.174 | 77.606.480 WTC |
| 433 |  GNY GNY | US$0,4082 | -3,39% | -5,68% | US$78.523.546 | US$172.922 | 192.376.657 GNY |
| 434 |  Function X FX | US$0,5269 | 1,11% | 12,00% | US$78.703.698 | US$1.624.492 | 149.375.652 FX |
| 435 |  Polkadex PDEX | US$24,42 | 19,35% | 135,82% | US$77.478.225 | US$11.911.667 | 3.172.895 PDEX |
| 436 |  WELL WELL | US$0,5620 | -1,32% | -0,20% | US$77.035.957 | US$920.751 | 137.080.000 WELL |
| 437 |  AdEx Network ADX | US$0,6015 | 5,93% | 4,35% | US$76.399.989 | US$15.337.866 | 127.023.871 ADX |
| 438 |  Standard Tokenization Protocol STPT | US$0,06242 | -1,13% | -7,27% | US$76.211.215 | US$9.343.407 | 1.220.976.555 STPT |
| 439 |  MANTRA DAO OM | US$0,2126 | 2,44% | -0,10% | US$75.222.641 | US$11.892.549 | 353.794.785 OM |
| 440 |  NFTX NFTX | US$160,46 | -3,67% | -5,68% | US$75.471.218 | US$1.322.926 | 470.340 NFTX |
| 441 |  Efinity EFI | US$1,37 | -2,06% | -14,96% | US$75.190.241 | US$8.254.652 | 54.780.739 EFI |
| 442 |  Decentral Games DG | US$244,33 | -2,48% | 2,50% | US$74.596.199 | US$2.682.091 | 305.308 DG |
| 443 |  Beam BEAM | US$0,7838 | 9,61% | 4,25% | US$74.532.213 | US$19.518.274 | 95.095.920 BEAM |
| 444 |  Morpheus.Network MRPH | US$1,59 | -0,89% | -1,64% | US$74.867.260 | US$912.728 | 47.180.014 MRPH |
| 445 |  Bounce Token AUCTION | US$35,37 | -1,91% | 1,73% | US$73.707.766 | US$3.929.435 | 2.083.956 AUCTION |
| 446 |  RChain REV | US$0,1210 | -1,47% | -6,46% | US$74.241.050 | US$297.726 | 613.715.341 REV |
| 447 |  CUMROCKET CUMMIES | US$0,05591 | -6,95% | 19,62% | US$74.617.090 | US$2.151.661 | 1.334.519.634 CUMMIES |
| 448 |  Alpha Quark Token AQT | US$4,31 | -1,75% | -11,33% | US$73.655.418 | US$22.526.153 | 17.073.681 AQT |
| 449 |  Groestlcoin GRS | US$0,8904 | -1,29% | -0,90% | US$69.658.793 | US$4.331.031 | 78.232.589 GRS |
| 450 |  Covalent CQT | US$1,46 | -2,15% | -7,27% | US$72.653.092 | US$7.159.527 | 49.665.076 CQT |
Tabel di atas menampilkan halaman 9 dari total 123 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.