Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Toko Token TKO | US$2,27 | 1,22% | 11,80% | US$246.749.402 | US$44.993.370 | 108.500.000 TKO |
| 252 |  Akash Network AKT | US$3,26 | -6,23% | 19,12% | US$244.962.806 | US$1.661.500 | 75.142.644 AKT |
| 253 |  Trust Wallet Token TWT | US$0,9415 | 12,33% | 40,50% | US$236.245.206 | US$96.379.803 | 250.926.200 TWT |
| 254 |  QuickSwap QUICK | US$725,06 | 4,88% | 2,20% | US$237.166.053 | US$23.036.072 | 327.100 QUICK |
| 255 |  Ellipsis EPS | US$0,7647 | -3,39% | -7,82% | US$230.514.930 | US$43.033.537 | 301.458.081 EPS |
| 256 |  Ethernity Chain ERN | US$18,94 | -2,09% | 31,28% | US$213.555.840 | US$28.802.029 | 11.277.110 ERN |
| 257 |  ApeSwap Finance BANANA | US$4,37 | 5,67% | 35,30% | US$212.781.066 | US$11.014.054 | 48.732.468 BANANA |
| 258 |  Venus BTC vBTC | US$991,83 | 0,65% | 4,63% | US$204.155.153 | - | 205.836 vBTC |
| 259 |  Clover Finance CLV | US$1,52 | -2,69% | -1,99% | US$195.114.007 | US$32.728.732 | 128.777.778 CLV |
| 260 |  Rocket Pool RPL | US$19,05 | 0,88% | -5,20% | US$195.873.693 | US$1.261.029 | 10.279.742 RPL |
| 261 |  PlayDapp PLA | US$1,05 | 5,09% | 11,47% | US$191.977.003 | US$181.959.436 | 181.976.702 PLA |
| 262 |  Sapphire SAPP | US$0,3569 | -2,54% | -0,94% | US$191.857.785 | US$501.531 | 537.572.916 SAPP |
| 263 |  Alpaca Finance ALPACA | US$1,35 | -4,04% | 21,34% | US$191.801.276 | US$46.968.441 | 141.603.872 ALPACA |
| 264 |  Doctors Coin DRS | US$0,8133 | -2,52% | -7,28% | US$186.841.133 | US$5.032.862 | 229.741.603 DRS |
| 265 |  Sologenic SOLO | US$0,9271 | -5,00% | -11,01% | US$185.425.493 | US$775.498 | 200.001.808 SOLO |
| 266 |  KLAYswap Protocol KSP | US$22,87 | -4,80% | -29,34% | US$177.998.720 | US$23.990.095 | 7.784.449 KSP |
| 267 |  Gala GALA | US$0,02569 | 25,41% | 39,22% | US$179.260.954 | US$10.922.047 | 6.977.205.436 GALA |
| 268 |  LUKSO LYXe | US$11,92 | 1,72% | -9,20% | US$178.149.973 | US$5.090.043 | 14.945.916 LYXe |
| 269 |  Wanchain WAN | US$0,9046 | 3,96% | 1,03% | US$175.090.522 | US$7.148.404 | 193.557.800 WAN |
| 270 |  dKargo DKA | US$0,1727 | -3,78% | -0,59% | US$175.793.953 | US$28.498.800 | 1.017.709.366 DKA |
| 271 |  Soda Coin SOC | US$0,09887 | -17,94% | 3,63% | US$173.377.740 | US$16.444.467 | 1.753.526.984 SOC |
| 272 |  CRYPTO20 C20 | US$4,33 | -0,76% | 6,33% | US$173.234.547 | US$13.927,72 | 39.979.730 C20 |
| 273 |  Chromia CHR | US$0,4011 | -0,17% | -4,08% | US$172.388.093 | US$82.190.938 | 429.822.300 CHR |
| 274 |  ZKSwap ZKS | US$0,8762 | 5,43% | 3,51% | US$172.988.283 | US$16.069.122 | 197.440.000 ZKS |
| 275 |  aelf ELF | US$0,3190 | 6,21% | 9,66% | US$173.682.659 | US$25.263.788 | 544.480.200 ELF |
| 276 |  Folgory Coin FLG | US$9,82 | 0,85% | 4,30% | US$172.050.616 | US$1.410.620 | 17.525.493 FLG |
| 277 |  Ark ARK | US$1,31 | 1,74% | -2,05% | US$172.063.276 | US$9.837.969 | 131.310.157 ARK |
| 278 |  Sun (New) SUN | US$0,03432 | 0,27% | -10,68% | US$170.646.324 | US$18.478.879 | 4.972.136.000 SUN |
| 279 |  Dero DERO | US$15,76 | 1,04% | 15,58% | US$169.605.222 | US$997.100 | 10.762.419 DERO |
| 280 |  Enzyme MLN | US$93,87 | 0,24% | -2,28% | US$168.278.287 | US$10.510.302 | 1.792.738 MLN |
| 281 |  Oasis Network ROSE | US$0,1092 | 10,03% | 10,28% | US$163.869.184 | US$51.593.990 | 1.500.000.000 ROSE |
| 282 |  Terra Virtua Kolect TVK | US$0,3104 | 5,16% | -3,90% | US$166.705.564 | US$48.553.936 | 537.071.992 TVK |
| 283 |  AllianceBlock ALBT | US$0,7182 | -4,19% | 25,89% | US$167.301.059 | US$7.184.718 | 232.955.783 ALBT |
| 284 |  Hathor HTR | US$0,9128 | -1,10% | 21,17% | US$165.060.979 | US$6.095.787 | 180.833.876 HTR |
| 285 |  Tribe TRIBE | US$0,6656 | 0,59% | -0,39% | US$165.301.904 | US$6.980.036 | 248.364.400 TRIBE |
| 286 |  Bonfida FIDA | US$3,63 | -2,09% | 26,16% | US$163.863.562 | US$741.394 | 45.096.736 FIDA |
| 287 |  Radicle RAD | US$8,63 | -4,43% | 7,47% | US$161.600.445 | US$3.069.394 | 18.731.587 RAD |
| 288 |  JUST JST | US$0,07087 | 2,02% | -2,17% | US$160.181.485 | US$105.517.161 | 2.260.326.706 JST |
| 289 |  MOBOX MBOX | US$4,39 | 14,11% | 113,93% | US$162.994.483 | US$139.026.751 | 37.105.468 MBOX |
| 290 |  DFI.Money YFII | US$4.101,23 | -0,98% | -8,09% | US$158.290.978 | US$35.491.417 | 38.596 YFII |
| 291 |  Venus XVS vXVS | US$0,6973 | -0,85% | -8,35% | US$156.495.949 | - | 224.433.925 vXVS |
| 292 |  Travala.com AVA | US$3,05 | -3,31% | 12,08% | US$155.547.331 | US$5.219.956 | 50.948.587 AVA |
| 293 |  Metadium META | US$0,1244 | 0,65% | -7,41% | US$154.893.843 | US$13.984.317 | 1.245.430.304 META |
| 294 |  KardiaChain KAI | US$0,05691 | 1,07% | -3,96% | US$154.768.117 | US$1.802.999 | 2.719.300.000 KAI |
| 295 |  MATH MATH | US$1,34 | 1,14% | 7,69% | US$152.728.118 | US$1.884.417 | 114.356.164 MATH |
| 296 |  SafePal SFP | US$1,40 | 0,10% | 10,27% | US$151.693.078 | US$30.267.757 | 108.166.667 SFP |
| 297 |  DigitalBits XDB | US$0,1957 | -0,10% | -0,60% | US$151.914.801 | US$1.312.892 | 776.266.813 XDB |
| 298 |  Komodo KMD | US$1,18 | 2,89% | -4,94% | US$149.841.740 | US$5.324.413 | 127.408.264 KMD |
| 299 |  MCO MCO | US$9,50 | -2,57% | -12,27% | US$149.966.777 | US$853.780 | 15.793.831 MCO |
| 300 |  Convex Finance CVX | US$7,56 | 0,69% | 11,11% | US$149.259.753 | US$6.927.505 | 19.731.506 CVX |
Tabel di atas menampilkan halaman 6 dari total 123 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.