Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Voyager Token VGX | US$4,18 | -5,96% | 2,59% | US$929.742.231 | US$68.785,93 | 222.295.208 VGX |
| 102 |  Celo CELO | US$3,23 | 4,96% | 2,93% | US$925.420.886 | US$44.121.161 | 286.702.568 CELO |
| 103 |  UMA UMA | US$14,42 | -1,73% | 18,04% | US$901.618.093 | US$128.653.237 | 62.507.826 UMA |
| 104 |  OMG Network OMG | US$6,28 | 2,32% | 10,44% | US$881.139.751 | US$302.706.363 | 140.245.398 OMG |
| 105 |  Mdex MDX | US$1,36 | 1,38% | -1,57% | US$873.121.370 | US$49.691.900 | 641.616.510 MDX |
| 106 |  Horizen ZEN | US$75,20 | -2,28% | 3,34% | US$860.141.980 | US$43.444.665 | 11.438.175 ZEN |
| 107 |  Ankr ANKR | US$0,1004 | 0,54% | -6,53% | US$769.357.295 | US$48.273.916 | 7.662.899.378 ANKR |
| 108 |  Perpetual Protocol PERP | US$17,18 | -5,93% | 16,70% | US$763.804.897 | US$44.127.910 | 44.450.442 PERP |
| 109 |  IoTeX IOTX | US$0,07883 | -0,67% | -8,66% | US$752.056.874 | US$72.150.031 | 9.540.779.324 IOTX |
| 110 |  Loopring LRC | US$0,5471 | 55,59% | 67,82% | US$722.392.286 | US$1.340.972.694 | 1.320.334.861 LRC |
| 111 |  Kava.io KAVA | US$8,49 | 13,02% | 29,66% | US$691.607.279 | US$769.974.742 | 81.443.180 KAVA |
| 112 |  Swipe SXP | US$3,69 | -1,69% | 6,51% | US$691.731.321 | US$119.072.234 | 187.368.789 SXP |
| 113 |  Dent DENT | US$0,006900 | 3,52% | -7,19% | US$683.180.492 | US$96.585.533 | 99.007.791.203 DENT |
| 114 |  renBTC RENBTC | US$49.319,88 | 0,65% | 4,66% | US$685.010.196 | US$3.243.994 | 13.889 RENBTC |
| 115 |  Reserve Rights RSR | US$0,05123 | 7,59% | 21,93% | US$674.124.157 | US$98.477.918 | 13.159.999.000 RSR |
| 116 |  Mina MINA | US$3,13 | 0,20% | -0,28% | US$625.591.445 | US$39.091.649 | 199.674.353 MINA |
| 117 |  Lisk LSK | US$4,81 | -1,92% | 9,23% | US$620.100.772 | US$35.791.544 | 128.901.463 LSK |
| 118 |  IOST IOST | US$0,03712 | 5,54% | 11,95% | US$610.782.400 | US$227.680.052 | 16.454.275.775 IOST |
| 119 |  Ren REN | US$0,6132 | 1,31% | 19,08% | US$611.834.215 | US$40.976.449 | 997.763.051 REN |
| 120 |  1inch 1INCH | US$3,39 | 0,81% | 11,20% | US$611.328.513 | US$358.315.113 | 180.362.122 1INCH |
| 121 |  Ocean Protocol OCEAN | US$0,9685 | 0,24% | 30,08% | US$593.791.249 | US$61.333.659 | 613.099.141 OCEAN |
| 122 |  The Sandbox SAND | US$0,6581 | -0,45% | 1,85% | US$582.685.077 | US$276.560.772 | 885.439.937 SAND |
| 123 |  BakeryToken BAKE | US$3,16 | 21,20% | 18,21% | US$554.643.102 | US$413.600.586 | 175.342.581 BAKE |
| 124 |  Bitcoin Diamond BCD | US$2,78 | -1,28% | -4,76% | US$517.899.921 | US$8.204.316 | 186.492.898 BCD |
| 125 |  Nervos Network CKB | US$0,01858 | 26,65% | 24,49% | US$511.605.736 | US$107.609.821 | 27.538.395.372 CKB |
| 126 |  WINkLink WIN | US$0,0006625 | 0,65% | -9,10% | US$507.681.923 | US$81.880.565 | 766.299.999.999 WIN |
| 127 |  Verge XVG | US$0,03070 | -3,75% | -11,65% | US$505.729.371 | US$60.202.215 | 16.475.203.142 XVG |
| 128 |  VeThor Token VTHO | US$0,01280 | -1,58% | -15,30% | US$500.607.709 | US$36.817.139 | 39.112.743.485 VTHO |
| 129 |  Ergo ERG | US$15,48 | 4,83% | 31,50% | US$495.466.661 | US$7.448.758 | 32.012.428 ERG |
| 130 |  HUSD HUSD | US$1,00 | 0,02% | 0,04% | US$483.537.259 | US$393.622.123 | 483.430.812 HUSD |
| 131 |  WazirX WRX | US$1,50 | 0,12% | -0,74% | US$476.134.407 | US$35.218.689 | 317.591.918 WRX |
| 132 |  Alpha Finance Lab ALPHA | US$1,17 | 19,20% | 14,73% | US$475.667.938 | US$154.388.664 | 406.330.126 ALPHA |
| 133 |  Neutrino USD USDN | US$0,9987 | 0,52% | -0,03% | US$469.749.671 | US$13.315.121 | 470.367.352 USDN |
| 134 |  Livepeer LPT | US$21,78 | -2,03% | 8,82% | US$460.890.862 | US$14.491.548 | 21.164.655 LPT |
| 135 |  SKALE Network SKL | US$0,3795 | 16,37% | 10,70% | US$460.343.784 | US$173.026.799 | 1.213.100.288 SKL |
| 136 |  Numeraire NMR | US$44,54 | 3,94% | 5,75% | US$454.176.767 | US$28.612.962 | 10.198.185 NMR |
| 137 |  Energy Web Token EWT | US$15,06 | -1,72% | 42,55% | US$452.621.274 | US$7.679.380 | 30.062.138 EWT |
| 138 |  Golem GLM | US$0,4340 | -0,35% | -0,47% | US$434.019.757 | US$7.611.765 | 1.000.000.000 GLM |
| 139 |  Storj STORJ | US$1,34 | 0,05% | 0,09% | US$427.885.920 | US$45.812.574 | 319.628.685 STORJ |
| 140 |  Fetch.ai FET | US$0,5588 | -1,28% | 12,24% | US$416.940.205 | US$31.679.822 | 746.113.681 FET |
| 141 |  Origin Protocol OGN | US$1,18 | 8,78% | 10,91% | US$414.238.012 | US$100.433.430 | 349.660.851 OGN |
| 142 |  iExec RLC RLC | US$5,15 | 14,72% | 25,32% | US$412.363.871 | US$74.160.026 | 80.070.793 RLC |
| 143 |  Constellation DAG | US$0,3282 | 4,99% | 22,14% | US$415.739.837 | US$6.095.644 | 1.266.911.931 DAG |
| 144 |  Injective Protocol INJ | US$12,62 | -2,47% | 34,56% | US$412.223.011 | US$119.457.780 | 32.655.553 INJ |
| 145 |  Fei Protocol FEI | US$0,9985 | 0,18% | -0,06% | US$412.385.202 | US$21.929.589 | 412.993.649 FEI |
| 146 |  MediBloc MED | US$0,07578 | -1,64% | -9,09% | US$407.856.223 | US$17.945.772 | 5.382.401.140 MED |
| 147 |  Serum SRM | US$7,50 | -2,04% | 22,24% | US$374.972.384 | US$224.646.226 | 50.000.000 SRM |
| 148 |  MyNeighborAlice ALICE | US$16,25 | -4,79% | 21,65% | US$373.793.776 | US$326.318.022 | 23.000.000 ALICE |
| 149 |  Venus XVS | US$34,77 | -0,81% | -8,61% | US$371.450.829 | US$34.161.909 | 10.684.262 XVS |
| 150 |  Wootrade WOO | US$0,7312 | -4,41% | -13,72% | US$357.108.367 | US$42.933.201 | 488.353.798 WOO |
Tabel di atas menampilkan halaman 3 dari total 123 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.