Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.715 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/08/2021

Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Dash Dash DASHUS$255,047,43%18,53%US$2.624.943.203US$450.736.73910.292.434 DASH
52Amp Amp AMPUS$0,060952,07%1,13%US$2.573.715.417US$62.750.70542.227.702.186 AMP
53Compound Compound COMPUS$460,37-0,42%-5,94%US$2.524.561.267US$200.462.4565.483.822 COMP
54NEAR Protocol NEAR Protocol NEARUS$5,48-10,72%69,28%US$2.405.027.640US$384.459.455439.195.048 NEAR
55Huobi Token Huobi Token HTUS$14,40-1,12%7,23%US$2.391.105.649US$230.567.319166.099.511 HT
56THORChain THORChain RUNEUS$10,59-5,66%25,79%US$2.366.466.554US$163.615.728223.555.660 RUNE
57Decred Decred DCRUS$176,89-1,15%1,05%US$2.342.113.113US$18.572.55213.240.709 DCR
58TerraUSD TerraUSD USTUS$1,000,04%0,03%US$2.300.041.277US$55.759.7732.289.842.522 UST
59Hedera Hashgraph Hedera Hashgraph HBARUS$0,2416-0,51%-4,17%US$2.286.314.476US$217.559.9019.463.248.748 HBAR
60Helium Helium HNTUS$23,733,35%31,76%US$2.280.710.407US$54.499.31396.105.547 HNT
61Chiliz Chiliz CHZUS$0,3779-1,00%1,96%US$2.227.572.589US$620.753.4365.893.953.082 CHZ
62XinFin Network XinFin Network XDCUS$0,17982,27%26,90%US$2.210.004.389US$14.700.86712.289.587.378 XDC
63Quant Quant QNTUS$183,32-1,86%10,77%US$2.213.164.898US$39.071.43212.072.738 QNT
64Zcash Zcash ZECUS$160,002,73%3,62%US$1.997.807.379US$288.860.31812.486.188 ZEC
65Holo Holo HOTUS$0,011052,57%-6,37%US$1.909.312.361US$234.272.483172.794.036.341 HOT
66NEM NEM XEMUS$0,2049-0,20%-6,07%US$1.843.823.666US$72.018.9778.999.999.999 XEM
67Theta Fuel Theta Fuel TFUELUS$0,3373-0,07%-2,26%US$1.787.915.883US$55.169.4965.301.214.400 TFUEL
68Stacks Stacks STXUS$1,450,16%2,06%US$1.766.606.085US$28.407.3771.216.004.035 STX
69SushiSwap SushiSwap SUSHIUS$13,760,60%9,07%US$1.750.690.908US$281.716.297127.244.443 SUSHI
70Decentraland Decentraland MANAUS$0,88421,16%1,74%US$1.587.496.157US$163.178.6461.795.385.143 MANA
71Synthetix Synthetix SNXUS$13,543,53%5,17%US$1.554.602.797US$154.016.972114.841.533 SNX
72Enjin Coin Enjin Coin ENJUS$1,850,68%10,76%US$1.541.380.442US$340.788.333834.331.121 ENJ
73Celsius Celsius CELUS$6,175,69%-1,51%US$1.473.188.497US$17.992.505238.863.520 CEL
74Telcoin Telcoin TELUS$0,0265322,73%33,18%US$1.437.119.976US$45.051.23154.177.110.195 TEL
75yearn.finance yearn.finance YFIUS$39.546,551,93%-0,79%US$1.448.805.310US$257.076.54436.635 YFI
76Fantom Fantom FTMUS$0,5563-2,62%60,20%US$1.415.774.232US$143.877.4792.545.006.273 FTM
77TrueUSD TrueUSD TUSDUS$1,000,04%0,03%US$1.371.184.343US$57.640.6131.370.913.947 TUSD
78Qtum Qtum QTUMUS$13,57-0,51%-1,57%US$1.338.566.818US$344.303.93398.635.779 QTUM
79Ravencoin Ravencoin RVNUS$0,13991,02%-5,09%US$1.326.973.296US$78.365.4689.486.410.000 RVN
80Flow Flow FLOWUS$23,11-0,53%0,23%US$1.318.771.212US$119.926.02757.064.824 FLOW
81Basic Attention Token Basic Attention Token BATUS$0,866511,09%6,70%US$1.290.867.319US$464.015.6521.489.832.620 BAT
82Zilliqa Zilliqa ZILUS$0,10972,58%-1,90%US$1.276.415.992US$92.502.23311.640.698.282 ZIL
83OKB OKB OKBUS$21,350,01%-4,81%US$1.281.101.568US$354.855.75860.000.000 OKB
84Bitcoin Gold Bitcoin Gold BTGUS$71,71-2,08%1,41%US$1.255.988.925US$61.805.22117.513.924 BTG
85Harmony Harmony ONEUS$0,11596,61%7,19%US$1.210.794.158US$126.982.93910.444.389.255 ONE
86Audius Audius AUDIOUS$2,82-1,71%76,25%US$1.129.606.676US$56.934.107400.244.277 AUDIO
87Nexo Nexo NEXOUS$1,932,10%-3,43%US$1.079.772.692US$8.939.739560.000.011 NEXO
88DigiByte DigiByte DGBUS$0,07378-1,05%5,91%US$1.077.342.930US$43.173.69214.602.675.382 DGB
89Bancor Bancor BNTUS$4,26-0,01%-0,03%US$998.510.397US$46.486.403234.240.655 BNT
90Ontology Ontology ONTUS$1,136,29%0,14%US$992.154.858US$190.186.878875.249.524 ONT
91Curve DAO Token Curve DAO Token CRVUS$2,4510,27%10,24%US$978.771.063US$297.330.678399.483.036 CRV
92KuCoin Token KuCoin Token KCSUS$12,354,33%6,17%US$989.332.229US$13.240.42180.118.638 KCS
93Arweave Arweave ARUS$28,822,05%71,07%US$962.491.816US$23.754.11933.394.701 AR
94Revain Revain REVUS$0,011513,89%-3,44%US$979.399.721US$2.686.54285.061.485.690 REV
95Nano Nano NANOUS$7,2117,48%12,93%US$960.678.046US$187.712.196133.248.297 NANO
96ICON ICON ICXUS$1,495,87%18,02%US$965.984.161US$78.239.744648.929.140 ICX
970x 0x ZRXUS$1,125,41%5,75%US$950.415.725US$116.240.889845.341.602 ZRX
98Paxos Standard Paxos Standard PAXUS$1,00000,02%0,00%US$945.184.964US$71.419.210945.222.629 PAX
99Siacoin Siacoin SCUS$0,019384,28%-1,18%US$942.100.087US$58.126.25448.619.402.992 SC
100SwissBorg SwissBorg CHSBUS$0,93191,59%24,70%US$931.865.497US$2.731.0671.000.000.000 CHSB

Tabel di atas menampilkan halaman 2 dari total 123 halaman. Menampilkan hasil dari 51 sampai 100.

2/123

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/08/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan