Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Harvest Finance FARM | US$244,14 | -3,74% | -8,97% | US$149.338.699 | US$46.276.326 | 611.682 FARM |
| 302 |  TrustSwap SWAP | US$1,67 | 7,63% | 29,75% | US$148.850.024 | US$3.909.423 | 89.274.538 SWAP |
| 303 |  Klever KLV | US$0,04369 | -2,62% | -3,62% | US$148.449.243 | US$1.251.462 | 3.397.615.776 KLV |
| 304 |  Verasity VRA | US$0,03554 | -0,33% | 83,94% | US$148.591.304 | US$82.013.148 | 4.180.674.083 VRA |
| 305 |  Casper CSPR | US$0,1153 | -3,21% | -3,89% | US$147.651.110 | US$48.087.319 | 1.280.200.309 CSPR |
| 306 |  Syscoin SYS | US$0,2385 | -2,94% | 10,95% | US$147.309.948 | US$6.313.223 | 617.746.652 SYS |
| 307 |  ZB Token ZB | US$0,3146 | -1,38% | -7,31% | US$145.732.608 | US$1.913.842 | 463.288.810 ZB |
| 308 |  Powerledger POWR | US$0,3200 | 1,21% | -2,32% | US$146.403.199 | US$11.249.010 | 457.485.997 POWR |
| 309 |  Everipedia IQ | US$0,01444 | -0,67% | -8,11% | US$143.353.294 | US$6.889.581 | 9.927.979.308 IQ |
| 310 |  Rakon RKN | US$0,5886 | 2,83% | -1,88% | US$142.935.211 | US$1.506.592 | 242.857.143 RKN |
| 311 |  Ampleforth Governance Token FORTH | US$17,36 | 1,40% | -5,17% | US$139.895.048 | US$12.469.591 | 8.056.772 FORTH |
| 312 |  Syntropy NOIA | US$0,2920 | -1,77% | -3,39% | US$139.897.843 | US$1.588.756 | 479.106.440 NOIA |
| 313 |  TokenPocket TPT | US$0,04029 | -3,10% | 7,79% | US$139.649.639 | US$3.500.138 | 3.466.457.400 TPT |
| 314 |  Litentry LIT | US$5,21 | 2,87% | 1,99% | US$138.773.218 | US$33.006.703 | 26.655.201 LIT |
| 315 |  IRISnet IRIS | US$0,1291 | 7,14% | 10,67% | US$138.917.309 | US$23.327.113 | 1.075.792.714 IRIS |
| 316 |  ABBC Coin ABBC | US$0,1587 | -0,08% | -1,95% | US$138.627.600 | US$41.149.198 | 873.411.692 ABBC |
| 317 |  Populous PPT | US$2,56 | -2,03% | -9,96% | US$136.435.685 | US$3.979.341 | 53.252.246 PPT |
| 318 |  Polkastarter POLS | US$1,85 | 3,15% | 18,14% | US$135.887.266 | US$20.402.548 | 73.301.332 POLS |
| 319 |  Alitas ALT | US$2,31 | 5,40% | 159,88% | US$138.412.998 | US$881.936 | 60.000.000 ALT |
| 320 |  Lido DAO Token LDO | US$5,51 | -10,67% | 13,92% | US$135.131.956 | US$195.391.008 | 24.539.273 LDO |
| 321 |  Venus ETH vETH | US$65,41 | 0,54% | -1,95% | US$133.034.550 | - | 2.033.994 vETH |
| 322 |  QuarkChain QKC | US$0,02066 | 0,06% | -5,46% | US$132.245.827 | US$8.310.163 | 6.399.906.497 QKC |
| 323 |  Newscrypto NWC | US$0,8764 | 2,33% | 32,49% | US$132.174.600 | US$6.145.569 | 150.811.432 NWC |
| 324 |  Sport and Leisure SNL | US$0,1947 | 2,02% | -1,73% | US$132.128.413 | US$1.638.265 | 678.662.953 SNL |
| 325 |  Rally RLY | US$0,5713 | -1,45% | -1,56% | US$132.344.835 | US$5.734.453 | 231.655.831 RLY |
| 326 |  Streamr DATA | US$0,1693 | 3,68% | 18,12% | US$131.660.078 | US$29.788.197 | 777.883.024 DATA |
| 327 |  Aavegotchi GHST | US$2,09 | -0,53% | -2,60% | US$128.965.106 | US$50.550.010 | 61.806.763 GHST |
| 328 |  Shyft Network SHFT | US$1,22 | -6,78% | 81,33% | US$127.763.785 | US$637.327 | 104.989.841 SHFT |
| 329 |  Gitcoin GTC | US$8,96 | 8,90% | -3,33% | US$127.182.193 | US$30.483.037 | 14.198.202 GTC |
| 330 |  Bytom BTM | US$0,08700 | -0,97% | 5,57% | US$126.365.175 | US$27.973.217 | 1.452.542.219 BTM |
| 331 |  OriginTrail TRAC | US$0,3501 | -0,30% | -11,08% | US$125.393.940 | US$2.139.898 | 358.190.945 TRAC |
| 332 |  CertiK CTK | US$2,22 | -6,62% | 29,95% | US$124.512.285 | US$36.642.343 | 56.138.928 CTK |
| 333 |  Hxro HXRO | US$0,5134 | 0,98% | 5,18% | US$124.502.748 | US$381.585 | 242.512.074 HXRO |
| 334 |  Handshake HNS | US$0,2996 | 7,16% | 43,72% | US$124.411.713 | US$698.063 | 415.318.188 HNS |
| 335 |  bZx Protocol BZRX | US$0,4257 | 5,41% | 14,07% | US$122.436.520 | US$33.080.996 | 287.631.346 BZRX |
| 336 |  unFederalReserve eRSDL | US$0,3205 | 4,81% | -14,81% | US$121.161.875 | US$5.761.084 | 377.986.255 eRSDL |
| 337 |  EFFORCE WOZX | US$0,8789 | -5,96% | 4,89% | US$121.988.162 | US$810.339 | 138.803.156 WOZX |
| 338 |  Hifi Finance MFT | US$0,01217 | -2,52% | -1,98% | US$121.710.708 | US$33.664.277 | 10.000.000.000 MFT |
| 339 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9890 | 1,03% | 2,01% | US$120.043.533 | US$174.690 | 121.384.208 USDX |
| 340 |  Mask Network MASK | US$7,08 | 9,09% | 0,09% | US$118.741.211 | US$63.566.849 | 16.778.291 MASK |
| 341 |  Wrapped NXM WNXM | US$71,41 | -4,43% | 2,20% | US$119.746.188 | US$19.174.443 | 1.676.964 WNXM |
| 342 |  RAMP RAMP | US$0,3160 | -0,30% | 12,38% | US$119.402.699 | US$9.102.899 | 377.903.028 RAMP |
| 343 |  Molecular Future MOF | US$1,40 | 1,12% | -5,89% | US$119.262.003 | US$24.095.293 | 85.481.225 MOF |
| 344 |  Secret SCRT | US$1,70 | -1,87% | 6,74% | US$118.636.150 | US$2.331.626 | 69.703.477 SCRT |
| 345 |  Darma Cash DMCH | US$0,5530 | -3,86% | 154,02% | US$118.792.436 | US$32.878,04 | 214.817.258 DMCH |
| 346 |  district0x DNT | US$0,1976 | 5,16% | 0,57% | US$118.570.025 | US$8.236.572 | 600.000.000 DNT |
| 347 |  Tellor TRB | US$61,31 | 2,82% | 17,31% | US$116.967.213 | US$38.977.225 | 1.907.821 TRB |
| 348 |  Ampleforth AMPL | US$0,9025 | -1,81% | -12,04% | US$116.844.304 | US$1.833.440 | 129.470.124 AMPL |
| 349 |  Kadena KDA | US$0,8029 | 2,72% | 34,96% | US$115.513.130 | US$1.459.422 | 143.871.402 KDA |
| 350 |  Nerve Finance NRV | US$2,50 | 23,63% | 129,55% | US$115.601.456 | US$6.578.533 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 7 dari total 123 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.