Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/08/2021

Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,1803-3,83%12,32%US$31.266.806.924US$45.839.353173.411.074.413 HEX
202Wrapped BNB Wrapped BNB WBNBUS$450,06-0,10%8,48%US$3.231.892.945US$1.253.610.2277.181.040 WBNB
203stETH (Lido) stETH (Lido) STETHUS$3.241,201,80%-0,92%US$3.064.892.119US$188.888.211945.603 STETH
204Huobi BTC Huobi BTC HBTCUS$49.454,141,07%4,77%US$1.973.535.070US$7.835.22339.906 HBTC
205Counos X Counos X CCXXUS$102,13-0,15%-0,91%US$1.822.036.815US$4.301.38417.840.987 CCXX
206Creditcoin Creditcoin CTCUS$3,090,33%2,06%US$1.745.551.964US$10.297.779564.970.555 CTC
207eCash eCash XECUS$0,00008314-0,04%62,43%US$1.564.595.325US$30.901.18518.819.085.923.313 XEC
208Bitcoin Cash ABC Bitcoin Cash ABC BCHAUS$81,39-3,58%43,90%US$1.511.679.802US$158.809.15018.572.921 BCHA
209The Transfer Token The Transfer Token TTTUS$13,041,22%2,45%US$1.366.035.910US$724.693104.764.195 TTT
210Egoras Egoras EGRUS$0,01959-2,67%-1,52%US$1.276.753.607US$1.247.14965.160.356.358 EGR
211SafeMoon SafeMoon SAFEMOONUS$0,000001990-0,69%2,11%US$1.165.305.381US$20.440.310585.536.366.402.812 SAFEMOON
212INO COIN INO COIN INOUS$6,121,08%-4,53%US$1.101.506.330US$285.574180.003.180 INO
213yOUcash yOUcash YOUCUS$0,143645,54%-22,03%US$953.242.141US$77.323,816.636.709.142 YOUC
214DeFiChain DeFiChain DFIUS$2,92-0,12%1,10%US$876.696.579US$2.310.782300.511.840 DFI
215Symbol Symbol XYMUS$0,1539-0,22%-7,74%US$843.176.267US$2.169.8535.479.570.681 XYM
216NXM NXM NXMUS$124,100,58%-1,83%US$821.556.236US$4.544,216.619.946 NXM
217Pirate Chain Pirate Chain ARRRUS$4,393,85%4,20%US$816.407.661US$1.604.930185.889.741 ARRR
218Venus BNB Venus BNB vBNBUS$9,230,08%8,47%US$778.340.326-84.327.095 vBNB
219Liquity USD Liquity USD LUSDUS$1,010,65%0,11%US$728.692.173US$1.860.080719.446.095 LUSD
220WhiteCoin WhiteCoin XWCUS$0,9220-12,20%-1,28%US$679.974.303US$25.104.255737.511.479 XWC
221Orbit Chain Orbit Chain ORCUS$1,04-5,18%-11,12%US$568.801.033US$23.278.451545.688.796 ORC
222Coin98 Coin98 C98US$3,1312,63%108,39%US$578.673.875US$633.750.647185.000.000 C98
223Yield Guild Games Yield Guild Games YGGUS$7,760,49%22,39%US$544.862.417US$33.752.12670.225.934 YGG
224Zelwin Zelwin ZLWUS$6,81-0,39%0,05%US$491.777.207US$253.42372.251.543 ZLW
225Pundi X[new] Pundi X[new] PUNDIXUS$1,822,55%-0,74%US$469.404.384US$95.593.831258.491.637 PUNDIX
226ECOMI ECOMI OMIUS$0,002735-3,90%3,56%US$454.816.307US$3.515.898166.285.821.196 OMI
227Raydium Raydium RAYUS$7,17-3,22%22,65%US$421.761.105US$74.919.84258.855.494 RAY
228Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$1,07-2,24%2,04%US$404.425.625US$163.467378.373.406 BEST
229TitanSwap TitanSwap TITANUS$7,56-0,80%-0,38%US$403.972.369US$12.488.38753.404.160 TITAN
230Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$2,179,00%9,84%US$374.805.012US$116.003.323172.925.520 KNC
231Bifrost (BFC) Bifrost (BFC) BFCUS$0,4648-15,58%121,37%US$392.512.571US$69.797.102844.425.953 BFC
232HedgeTrade HedgeTrade HEDGUS$1,03-1,53%4,56%US$359.426.502US$28.579,64348.731.468 HEDG
233BitDAO BitDAO BITUS$1,56-6,01%0,00%US$342.574.155US$9.392.351220.000.999 BIT
234Alchemy Pay Alchemy Pay ACHUS$0,111210,71%36,64%US$345.458.021US$319.260.5163.107.977.381 ACH
235Persistence Persistence XPRTUS$8,700,64%31,15%US$332.584.499US$1.161.44038.208.942 XPRT
236Mirror Protocol Mirror Protocol MIRUS$4,25-0,70%5,73%US$330.270.358US$41.401.71677.742.680 MIR
237Bytecoin Bytecoin BCNUS$0,00178913,15%15,11%US$329.275.475US$82.827,52184.066.828.814 BCN
238Anchor Protocol Anchor Protocol ANCUS$3,12-3,73%25,36%US$325.262.424US$6.255.938104.232.987 ANC
239Electroneum Electroneum ETNUS$0,017813,67%-4,70%US$318.656.847US$1.014.44517.892.196.524 ETN
240Illuvium Illuvium ILVUS$478,77-4,60%-7,51%US$303.938.357US$23.265.846634.834 ILV
241Frax Frax FRAXUS$1,00-0,38%0,79%US$300.914.136US$6.269.791300.117.631 FRAX
242sUSD sUSD SUSDUS$1,000,12%0,33%US$293.280.066US$8.755.028292.542.180 SUSD
243Dawn Protocol Dawn Protocol DAWNUS$3,99-2,60%1,73%US$282.867.247US$43.113.18570.882.084 DAWN
244Orion Protocol Orion Protocol ORNUS$9,23-1,25%7,91%US$276.789.587US$14.205.73229.985.000 ORN
245Alien Worlds Alien Worlds TLMUS$0,2877-1,25%-10,19%US$263.010.301US$141.734.267914.030.370 TLM
246XeniosCoin XeniosCoin XNCUS$3,43110,96%115,56%US$261.890.439US$57.552,8676.274.958 XNC
247Keep Network Keep Network KEEPUS$0,44372,47%13,03%US$255.127.230US$50.121.864575.016.566 KEEP
248Linear Linear LINAUS$0,062361,66%8,38%US$249.454.188US$44.535.6974.000.540.678 LINA
249Render Token Render Token RNDRUS$1,5920,04%62,63%US$249.866.964US$12.906.574157.148.657 RNDR
250KOK KOK KOKUS$2,32-0,17%0,51%US$248.573.277US$2.869.003107.333.422 KOK

Tabel di atas menampilkan halaman 5 dari total 123 halaman. Menampilkan hasil dari 201 sampai 250.

5/123

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/08/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan