Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirrored Twitter mTWTR | US$64,03 | 0,11% | -3,90% | US$24.392.028 | - | 380.961 mTWTR |
| 702 |  PRIZM PZM | US$0,008584 | 0,33% | -9,26% | US$24.369.300 | US$495.013 | 2.838.865.884 PZM |
| 703 |  BLOCKv VEE | US$0,007369 | 0,44% | -14,51% | US$24.328.431 | US$17.476,61 | 3.301.394.753 VEE |
| 704 |  Mirrored iShares Gold Trust mIAU | US$21,17 | 0,11% | 0,63% | US$23.788.757 | - | 1.123.878 mIAU |
| 705 |  Impossible Decentralized Incubator Access IDIA | US$0,5276 | 35,60% | 0,00% | US$23.741.265 | US$1.531.858 | 45.000.000 IDIA |
| 706 |  Proton XPR | US$0,004472 | -2,15% | -11,35% | US$23.676.396 | US$2.024.930 | 5.293.784.214 XPR |
| 707 |  Callisto Network CLO | US$0,008707 | -5,66% | -4,49% | US$22.420.431 | US$108.027 | 2.575.109.612 CLO |
| 708 |  Pepe Cash PEPECASH | US$0,03305 | 22,82% | 29,99% | US$23.199.203 | US$17.282,11 | 701.884.009 PEPECASH |
| 709 |  VIDY VIDY | US$0,002338 | -3,24% | -10,75% | US$23.124.863 | US$798.731 | 9.888.864.266 VIDY |
| 710 |  UniLayer LAYER | US$1,08 | -7,96% | 47,37% | US$22.912.030 | US$10.248.142 | 21.261.638 LAYER |
| 711 |  Mirrored United States Oil Fund mUSO | US$45,84 | 0,62% | -4,75% | US$23.039.237 | US$135.709 | 502.612 mUSO |
| 712 |  LBRY Credits LBC | US$0,04421 | -4,13% | -11,85% | US$23.038.185 | US$825.062 | 521.054.807 LBC |
| 713 |  Shapeshift FOX Token FOX | US$0,5159 | 0,96% | -16,04% | US$22.976.842 | US$323.237 | 44.533.893 FOX |
| 714 |  Tokamak Network TON | US$8,42 | -1,49% | -7,19% | US$22.951.091 | US$13.216.539 | 2.727.340 TON |
| 715 |  Oraichain Token ORAI | US$11,17 | 2,26% | 19,06% | US$22.836.318 | US$1.215.718 | 2.044.424 ORAI |
| 716 |  APY.Finance APY | US$0,5701 | 4,25% | 4,12% | US$23.181.421 | US$637.203 | 40.662.243 APY |
| 717 |  Bankera BNK | US$0,0009155 | -2,21% | 11,11% | US$22.775.939 | US$187,02 | 24.878.912.108 BNK |
| 718 |  dForce DF | US$0,1974 | -0,58% | -9,96% | US$22.653.592 | US$4.239.714 | 114.772.957 DF |
| 719 |  Genesis Vision GVT | US$5,12 | -10,31% | 11,51% | US$22.671.295 | US$1.843.291 | 4.426.883 GVT |
| 720 |  Homeros HMR | US$0,04389 | 0,43% | -0,96% | US$22.583.987 | US$3.923.883 | 514.542.615 HMR |
| 721 |  Morpheus Labs MITX | US$0,05316 | -9,43% | -9,57% | US$22.642.464 | US$1.240.274 | 425.964.999 MITX |
| 722 |  GAMB GMB | US$0,004496 | 2,44% | 53,58% | US$22.479.145 | US$266.012 | 4.999.999.990 GMB |
| 723 |  DXdao DXD | US$451,16 | 0,58% | -5,64% | US$22.251.052 | US$387.965 | 49.320 DXD |
| 724 |  Permission Coin ASK | US$0,001692 | -0,67% | -5,02% | US$22.184.106 | US$243.052 | 13.111.788.864 ASK |
| 725 |  Obyte GBYTE | US$29,46 | -5,78% | 5,27% | US$22.205.180 | US$340.447 | 753.681 GBYTE |
| 726 |  AppCoins APPC | US$0,08987 | 3,17% | -5,53% | US$22.001.470 | US$297.321 | 244.814.247 APPC |
| 727 |  FirmaChain FCT | US$0,1208 | -1,39% | -4,44% | US$22.268.905 | US$3.557.810 | 184.275.043 FCT |
| 728 |  TEMCO TEMCO | US$0,007389 | -0,13% | -18,82% | US$21.976.996 | US$1.098.847 | 2.974.234.734 TEMCO |
| 729 |  Robonomics.network XRT | US$20,87 | -0,35% | 8,72% | US$21.801.651 | US$1.196.295 | 1.044.761 XRT |
| 730 |  MixMarvel MIX | US$0,004977 | 0,91% | -6,40% | US$21.974.985 | US$509.543 | 4.415.156.872 MIX |
| 731 |  CoinLoan CLT | US$11,19 | -4,03% | -12,98% | US$21.818.583 | US$170.927 | 1.950.000 CLT |
| 732 |  SingularityDAO SDAO | US$1,79 | -0,70% | 1,35% | US$21.603.609 | US$2.263.418 | 12.085.695 SDAO |
| 733 |  InsurAce INSUR | US$1,93 | -1,60% | 14,11% | US$21.797.286 | US$1.058.311 | 11.266.626 INSUR |
| 734 |  Nucleus Vision NCASH | US$0,002999 | -2,48% | -26,31% | US$21.609.222 | US$511.899 | 7.206.198.610 NCASH |
| 735 |  Namecoin NMC | US$1,46 | -0,62% | -8,09% | US$21.575.096 | US$11.806,99 | 14.736.400 NMC |
| 736 |  Unicly CryptoPunks Collection UPUNK | US$0,08560 | 1,50% | -1,03% | US$21.400.953 | US$114.384 | 250.000.000 UPUNK |
| 737 |  Mirrored Alibaba mBABA | US$167,50 | 0,89% | -13,88% | US$21.359.707 | US$85.703,87 | 127.522 mBABA |
| 738 |  Seedify.fund SFUND | US$4,31 | -3,26% | 71,86% | US$21.213.951 | US$20.859.896 | 4.922.629 SFUND |
| 739 |  PolkaFoundry PKF | US$0,6747 | -11,53% | 16,39% | US$21.031.870 | US$894.568 | 31.172.084 PKF |
| 740 |  Waves Enterprise WEST | US$0,5031 | 0,65% | -3,73% | US$21.114.179 | US$617.873 | 41.965.923 WEST |
| 741 |  Cardstack CARD | US$0,008880 | -4,32% | 18,92% | US$20.939.006 | US$347.316 | 2.357.982.917 CARD |
| 742 |  Cryptocean CRON | US$2,56 | -0,51% | 3,48% | US$20.990.031 | US$458.054 | 8.199.052 CRON |
| 743 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01403 | -1,80% | -17,79% | US$20.970.028 | US$2.364.736 | 1.494.936.154 KICK |
| 744 |  QASH QASH | US$0,05975 | -0,19% | -27,62% | US$20.914.186 | US$369.746 | 350.000.000 QASH |
| 745 |  Arcblock ABT | US$0,2107 | -1,40% | -2,99% | US$20.762.238 | US$8.844.586 | 98.554.305 ABT |
| 746 |  88mph MPH | US$54,70 | -0,22% | -2,77% | US$20.540.926 | US$581.394 | 375.537 MPH |
| 747 |  Infinitecoin IFC | US$0,0002269 | 5,41% | -3,62% | US$20.558.839 | US$254,04 | 90.595.753.019 IFC |
| 748 |  BSCPAD BSCPAD | US$0,6280 | 16,27% | 11,05% | US$20.433.070 | US$205.611 | 32.536.276 BSCPAD |
| 749 |  Ignis IGNIS | US$0,02689 | -0,27% | -5,88% | US$20.466.238 | US$772.321 | 761.143.950 IGNIS |
| 750 |  FREE Coin FREE | US$0,000002053 | -8,73% | 0,03% | US$20.402.734 | US$537.667 | 9.938.989.997.635 FREE |
Tabel di atas menampilkan halaman 15 dari total 123 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.