Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Blocknet BLOCK | US$1,48 | -8,96% | 44,78% | US$11.854.754 | US$17.533,67 | 7.983.185 BLOCK |
| 902 |  Diamond DMD | US$3,23 | 3,52% | 7,84% | US$11.700.082 | US$59.510,76 | 3.622.940 DMD |
| 903 |  High Performance Blockchain HPB | US$0,1577 | 6,68% | 15,62% | US$11.521.280 | US$1.484.577 | 73.069.950 HPB |
| 904 |  Equalizer EQZ | US$0,5918 | 0,44% | -29,28% | US$11.628.655 | US$874.187 | 19.650.000 EQZ |
| 905 |  Cobak Token CBK | US$4,14 | -0,90% | -6,21% | US$11.625.777 | US$14.947.871 | 2.808.660 CBK |
| 906 |  Einsteinium EMC2 | US$0,05229 | -7,07% | -16,50% | US$11.605.466 | US$390.872 | 221.933.984 EMC2 |
| 907 |  Autonio NIOX | US$0,1237 | -0,44% | 42,00% | US$11.616.963 | US$508.153 | 93.943.104 NIOX |
| 908 |  TOWER TOWER | US$0,04830 | -7,76% | -14,98% | US$11.476.952 | US$1.876.819 | 237.619.987 TOWER |
| 909 |  AnRKey X $ANRX | US$0,1165 | -1,30% | 32,60% | US$11.250.964 | US$685.180 | 96.562.326 $ANRX |
| 910 |  Gulden NLG | US$0,02072 | 8,55% | 0,00% | US$11.417.388 | US$72.087,55 | 551.041.807 NLG |
| 911 |  Horizon Protocol HZN | US$0,2854 | 17,85% | 54,07% | US$11.414.711 | US$947.698 | 40.000.000 HZN |
| 912 |  Trias (old) TRY | US$0,006977 | 0,00% | -1,09% | US$11.404.408 | - | 1.634.502.615 TRY |
| 913 |  YOYOW YOYOW | US$0,02262 | -1,39% | -14,05% | US$11.352.080 | US$685.499 | 501.956.810 YOYOW |
| 914 |  Tixl TXL | US$0,2085 | 14,95% | 13,92% | US$11.272.853 | US$477.046 | 54.075.497 TXL |
| 915 |  Vidya VIDYA | US$0,2756 | 0,19% | 15,53% | US$11.180.968 | US$1.292.152 | 40.567.655 VIDYA |
| 916 |  Zigcoin ZIG | US$0,04859 | 5,28% | -11,98% | US$11.121.171 | US$1.377.489 | 228.880.751 ZIG |
| 917 |  YAM V3 YAM | US$0,8847 | -0,33% | -1,72% | US$11.086.680 | US$436.884 | 12.531.402 YAM |
| 918 |  Matrix AI Network MAN | US$0,05139 | 25,15% | 25,81% | US$11.013.568 | US$1.820.799 | 214.302.042 MAN |
| 919 |  Monetha MTH | US$0,02707 | 0,20% | 4,44% | US$10.893.580 | US$520.152 | 402.400.000 MTH |
| 920 |  BioPassport Token BIOT | US$0,02094 | -1,39% | -16,83% | US$10.813.708 | US$401.424 | 516.482.722 BIOT |
| 921 |  ArdCoin ARDX | US$0,03951 | -19,19% | -28,75% | US$10.977.228 | US$61.398,42 | 277.807.957 ARDX |
| 922 |  MediShares MDS | US$0,008322 | -3,62% | -4,50% | US$10.902.001 | US$466.322 | 1.310.099.624 MDS |
| 923 |  BitForex Token BF | US$0,002546 | -0,02% | 0,81% | US$10.888.246 | US$210.629 | 4.276.313.811 BF |
| 924 |  AnimalGo GOM2 | US$0,01119 | 4,71% | -29,55% | US$10.820.931 | US$1.186.499 | 966.864.393 GOM2 |
| 925 |  IQeon IQN | US$1,97 | -0,28% | 3,13% | US$10.820.533 | US$660.790 | 5.491.860 IQN |
| 926 |  Covesting COV | US$0,5976 | -1,42% | 24,59% | US$10.756.458 | US$27.410,60 | 18.000.000 COV |
| 927 |  Opium OPIUM | US$2,57 | -1,49% | 0,39% | US$10.674.453 | US$104.626.497 | 4.161.204 OPIUM |
| 928 |  Beyond Finance BYN | US$1,22 | -7,36% | 66,82% | US$10.674.279 | US$2.357.252 | 8.735.369 BYN |
| 929 |  Kattana KTN | US$6,26 | -0,41% | 75,28% | US$10.580.705 | US$674.003 | 1.689.323 KTN |
| 930 |  Trabzonspor Fan Token TRA | US$4,48 | -1,91% | -7,73% | US$10.547.822 | US$1.802.852 | 2.356.284 TRA |
| 931 |  DeFiner FIN | US$0,2531 | -3,20% | 2,39% | US$10.467.816 | US$265.476 | 41.364.486 FIN |
| 932 |  SolFarm TULIP | US$12,77 | -9,90% | 31,76% | US$10.408.494 | US$751.653 | 815.206 TULIP |
| 933 |  Rainicorn RAINI | US$0,02269 | 0,49% | -16,79% | US$10.233.908 | US$89.541,33 | 450.965.050 RAINI |
| 934 |  AMLT AMLT | US$0,03518 | 11,56% | -8,90% | US$10.277.428 | US$127.852 | 292.111.082 AMLT |
| 935 |  Mobius MOBI | US$0,01936 | -4,53% | -4,21% | US$10.394.755 | US$68.662,17 | 536.913.014 MOBI |
| 936 |  Xaya CHI | US$0,2182 | 8,41% | 9,53% | US$10.380.180 | US$33.369,44 | 47.573.373 CHI |
| 937 |  Maple MPL | US$16,01 | -0,53% | 15,80% | US$10.341.095 | US$486.630 | 645.931 MPL |
| 938 |  Receive Access Ecosystem RAE | US$1,69 | 21,70% | 3,06% | US$10.291.195 | US$4.062,62 | 6.092.233 RAE |
| 939 |  Plasma Finance PPAY | US$0,08406 | -1,25% | -6,66% | US$10.348.589 | US$488.362 | 123.116.295 PPAY |
| 940 |  Lympo LYM | US$0,01242 | 1,22% | -1,04% | US$10.268.764 | US$357.212 | 826.672.979 LYM |
| 941 |  Pillar PLR | US$0,03947 | -0,76% | 8,70% | US$10.237.542 | US$170.442 | 259.348.201 PLR |
| 942 |  Bithao BHAO | US$0,1931 | 0,55% | 4,28% | US$10.458.945 | - | 54.162.201 BHAO |
| 943 |  Anchor ANCT | US$0,7972 | 1,15% | 0,01% | US$10.229.777 | US$12.744,58 | 12.832.134 ANCT |
| 944 |  AntiMatter MATTER | US$0,3839 | 5,24% | -2,71% | US$10.952.735 | US$566.776 | 28.527.277 MATTER |
| 945 |  Peony PNY | US$0,5065 | -4,15% | -41,66% | US$10.164.031 | US$32.591,40 | 20.068.310 PNY |
| 946 |  Starname IOV | US$0,1059 | 17,71% | 16,60% | US$10.149.632 | US$90.381,41 | 95.851.666 IOV |
| 947 |  Hydro Protocol HOT | US$0,01443 | 0,36% | -7,74% | US$10.132.424 | US$503.425 | 702.000.000 HOT |
| 948 |  Ambrosus AMB | US$0,04619 | -4,04% | -6,12% | US$10.282.264 | US$565.470 | 222.594.772 AMB |
| 949 |  Virtue Poker VPP | US$0,7050 | 35,13% | 209,07% | US$10.225.286 | US$1.788.580 | 14.504.255 VPP |
| 950 |  SwftCoin SWFTC | US$0,002499 | -0,29% | -0,15% | US$10.009.125 | US$4.161.897 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 19 dari total 123 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.