Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Spiking SPIKE | US$0,01497 | 0,51% | -1,55% | US$6.630.042 | - | 442.894.598 SPIKE |
| 1102 |  BitCore BTX | US$0,3662 | 0,45% | -4,66% | US$6.634.721 | US$701.238 | 18.116.536 BTX |
| 1103 |  Bridge Oracle BRG | US$0,0008251 | 5,71% | -12,62% | US$6.602.928 | US$118.082 | 8.002.167.205 BRG |
| 1104 |  Big Data Protocol BDP | US$0,2172 | -5,52% | -15,84% | US$6.567.590 | US$816.268 | 30.232.656 BDP |
| 1105 |  Hakka.Finance HAKKA | US$0,02083 | -2,00% | -1,29% | US$6.487.916 | US$248.777 | 311.543.889 HAKKA |
| 1106 |  ROCKI ROCKI | US$0,8129 | -2,18% | 59,29% | US$6.549.896 | US$1.050.289 | 8.057.237 ROCKI |
| 1107 |  TronEuropeRewardCoin TERC | US$0,02477 | 1,93% | -7,62% | US$6.460.645 | - | 260.833.643 TERC |
| 1108 |  Vexanium VEX | US$0,008764 | -0,12% | -3,03% | US$6.429.483 | US$287.463 | 733.642.279 VEX |
| 1109 |  Prosper PROS | US$1,44 | -4,28% | -8,77% | US$6.422.065 | US$651.376 | 4.474.804 PROS |
| 1110 |  DAOBet BET | US$0,03838 | 0,06% | 18,31% | US$6.420.468 | - | 167.270.821 BET |
| 1111 |  Yield Optimization Platform & Protocol YOP | US$0,6389 | -7,12% | 8,49% | US$6.413.640 | US$1.286.226 | 10.039.116 YOP |
| 1112 |  Offshift XFT | US$1,72 | -5,60% | -4,29% | US$6.397.409 | US$76.572,82 | 3.715.000 XFT |
| 1113 |  NFT NFT | US$0,1718 | -0,36% | -6,52% | US$6.332.761 | US$111.747 | 36.863.404 NFT |
| 1114 |  Quark QRK | US$0,02317 | 3,43% | 14,42% | US$6.344.815 | US$871,66 | 273.869.356 QRK |
| 1115 |  Origo OGO | US$0,01450 | -0,77% | -15,76% | US$6.385.825 | US$4.807.791 | 440.516.789 OGO |
| 1116 |  THEKEY TKY | US$0,001020 | 0,67% | -1,48% | US$6.332.976 | US$108.451 | 6.210.789.109 TKY |
| 1117 |  U Network UUU | US$0,0006188 | -0,37% | -1,97% | US$6.185.041 | US$481.736 | 9.994.600.000 UUU |
| 1118 |  Feathercoin FTC | US$0,02615 | -2,84% | 4,78% | US$6.186.200 | US$2.143,96 | 236.600.238 FTC |
| 1119 |  Mogul Productions STARS | US$0,02010 | -3,45% | 4,79% | US$6.162.873 | US$950.411 | 306.657.541 STARS |
| 1120 |  BLink BLINK | US$0,03330 | -5,72% | -11,23% | US$6.139.299 | US$176.175 | 184.346.459 BLINK |
| 1121 |  Cryptopay CPAY | US$0,08940 | 0,54% | -6,83% | US$6.113.220 | - | 68.381.045 CPAY |
| 1122 |  SmartMesh SMT | US$0,004546 | 0,27% | -10,84% | US$6.093.868 | US$1.075.742 | 1.340.519.343 SMT |
| 1123 |  AAX Token AAB | US$0,8134 | -0,61% | -0,99% | US$6.100.310 | US$24.450,72 | 7.500.005 AAB |
| 1124 |  hybrix HY | US$2,63 | 0,77% | 1,57% | US$6.087.151 | - | 2.310.390 HY |
| 1125 |  CRD Network CRD | US$0,006067 | 0,14% | -3,35% | US$6.067.195 | - | 1.000.000.000 CRD |
| 1126 |  DEXA COIN DEXA | US$0,0002430 | 0,02% | -6,27% | US$6.074.419 | US$580.817 | 25.000.000.000 DEXA |
| 1127 |  Idena IDNA | US$0,1243 | -0,86% | 5,16% | US$5.922.239 | US$208.759 | 47.630.381 IDNA |
| 1128 |  Eauric EAURIC | US$0,2238 | 2,01% | 2,49% | US$6.095.375 | US$548.027 | 27.240.513 EAURIC |
| 1129 |  Beowulf BWF | US$0,005920 | 0,83% | 4,76% | US$5.919.898 | - | 1.000.000.099 BWF |
| 1130 |  XMax XMX | US$0,0004584 | 2,34% | 1,61% | US$5.889.378 | US$357.759 | 12.847.381.195 XMX |
| 1131 |  UniMex Network UMX | US$0,8193 | 13,34% | -1,78% | US$5.796.363 | US$48.109,46 | 7.074.732 UMX |
| 1132 |  EvidenZ BCDT | US$0,1518 | -0,03% | -11,07% | US$5.795.447 | US$860.967 | 38.173.631 BCDT |
| 1133 |  Zenfuse ZEFU | US$0,09273 | 0,13% | 16,75% | US$5.780.727 | US$434.914 | 62.336.628 ZEFU |
| 1134 |  Leverj Gluon L2 | US$0,01924 | 6,02% | -10,45% | US$5.721.320 | US$198.656 | 297.421.879 L2 |
| 1135 |  Unitrade TRADE | US$0,1966 | 2,73% | 19,65% | US$5.593.253 | US$757.874 | 28.455.722 TRADE |
| 1136 |  VeriDocGlobal VDG | US$0,0005839 | 6,45% | 35,75% | US$5.721.808 | US$163.516 | 9.799.185.558 VDG |
| 1137 |  Meter Governance MTRG | US$2,48 | 1,20% | 3,05% | US$5.753.936 | US$109.211 | 2.318.338 MTRG |
| 1138 |  Birake BIR | US$0,06216 | 84,12% | 41,94% | US$5.667.572 | US$15.402,08 | 91.178.737 BIR |
| 1139 |  HorusPay HORUS | US$0,006488 | 0,54% | -1,96% | US$5.662.992 | - | 872.861.114 HORUS |
| 1140 |  Standard Protocol STND | US$0,4188 | -5,45% | -8,03% | US$5.623.189 | US$377.539 | 13.427.324 STND |
| 1141 |  Rupiah Token IDRT | US$0,00006959 | 0,14% | -0,63% | US$5.655.607 | US$295.348 | 81.274.146.176 IDRT |
| 1142 |  Venus DAI vDAI | US$0,02056 | 0,12% | 0,09% | US$5.645.856 | - | 274.537.625 vDAI |
| 1143 |  carVertical CV | US$0,0007375 | -0,11% | 8,88% | US$5.623.489 | US$10.385,08 | 7.625.478.192 CV |
| 1144 |  MurAll PAINT | US$0,0006228 | -4,36% | -1,38% | US$5.574.532 | US$1.080.050 | 8.950.632.537 PAINT |
| 1145 |  NuBits USNBT | US$0,5117 | -0,57% | 151,55% | US$5.619.464 | US$376,26 | 10.981.667 USNBT |
| 1146 |  Litex LXT | US$0,002808 | -1,83% | -11,44% | US$5.616.269 | US$189.577 | 2.000.000.000 LXT |
| 1147 |  Dev Protocol DEV | US$4,98 | 6,50% | -14,42% | US$5.566.076 | US$227.301 | 1.118.005 DEV |
| 1148 |  yieldwatch WATCH | US$0,5196 | 1,84% | 15,69% | US$5.561.683 | US$231.851 | 10.703.440 WATCH |
| 1149 |  Databroker DTX | US$0,07006 | 3,27% | 77,71% | US$5.549.864 | US$11.995,76 | 79.215.213 DTX |
| 1150 |  PlotX PLOT | US$0,08368 | -0,09% | 9,62% | US$5.549.801 | US$654.138 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 23 dari total 123 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.