Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Dimecoin DIME | US$0,000008565 | 76,07% | 101,96% | US$4.097.107 | US$2.482,03 | 478.333.438.962 DIME |
| 1252 |  CACHE Gold CGT | US$57,20 | 0,23% | -0,10% | US$4.099.931 | US$184.921 | 71.674 CGT |
| 1253 |  CafeSwap Token BREW | US$0,7626 | -1,53% | 4,47% | US$4.074.227 | US$42.768,13 | 5.342.286 BREW |
| 1254 |  Phore PHR | US$0,1640 | -15,92% | -29,64% | US$4.069.212 | US$21.162,32 | 24.813.117 PHR |
| 1255 |  1World 1WO | US$0,1085 | 0,37% | 2,44% | US$4.039.481 | US$7.415,85 | 37.219.453 1WO |
| 1256 |  BlackCoin BLK | US$0,06660 | -1,37% | -13,23% | US$4.052.758 | US$1.190.868 | 60.853.281 BLK |
| 1257 |  DAEX DAX | US$0,01135 | -0,94% | -2,82% | US$4.024.453 | US$22.360,48 | 354.666.702 DAX |
| 1258 |  Pundi X NEM NPXSXEM | US$0,0002199 | -0,06% | -10,04% | US$4.047.903 | US$3.226,42 | 18.407.317.460 NPXSXEM |
| 1259 |  Gridcoin GRC | US$0,01033 | 4,77% | 14,06% | US$4.041.314 | US$11.897,38 | 391.277.747 GRC |
| 1260 |  Golff GOF | US$0,7659 | 1,74% | 0,81% | US$4.046.556 | US$1.329.413 | 5.283.216 GOF |
| 1261 |  Tokoin TOKO | US$0,02275 | 8,64% | 2,95% | US$4.064.964 | US$1.164.724 | 178.664.008 TOKO |
| 1262 |  Spheroid Universe SPH | US$0,05924 | -7,95% | -19,79% | US$4.022.356 | US$324.109 | 67.895.854 SPH |
| 1263 |  Stream Protocol STPL | US$0,03070 | -1,29% | 5,11% | US$4.021.657 | US$88.107,02 | 131.012.558 STPL |
| 1264 |  xSuter XSUTER | US$203,09 | -1,10% | -2,99% | US$4.061.712 | US$201.355 | 20.000 XSUTER |
| 1265 |  SaTT SATT | US$0,001172 | -0,53% | -4,31% | US$3.801.612 | US$59.295,70 | 3.244.898.181 SATT |
| 1266 |  Bitcoin Plus XBC | US$24,54 | 61,56% | 43,53% | US$4.062.302 | US$191.490 | 165.526 XBC |
| 1267 |  Mettalex MTLX | US$3,49 | -0,74% | 4,20% | US$3.915.224 | US$1.558.709 | 1.123.003 MTLX |
| 1268 |  Bitcoin Private BTCP | US$0,8189 | -18,04% | -32,59% | US$3.919.151 | US$2.044,44 | 4.785.761 BTCP |
| 1269 |  Centaur CNTR | US$0,002138 | -2,68% | 7,79% | US$3.896.075 | US$474.794 | 1.822.208.333 CNTR |
| 1270 |  FairGame FAIR | US$0,004107 | -1,96% | -1,63% | US$3.942.602 | US$1.556.664 | 960.000.000 FAIR |
| 1271 |  Onooks OOKS | US$0,3846 | 0,64% | 1,41% | US$3.899.646 | US$146.708 | 10.140.204 OOKS |
| 1272 |  ASKO ASKO | US$0,02997 | 1,19% | 2,82% | US$3.881.896 | US$370.016 | 129.539.590 ASKO |
| 1273 |  Ispolink ISP | US$0,002509 | 149,77% | 171,95% | US$3.827.761 | US$5.854.106 | 1.525.626.496 ISP |
| 1274 |  SuperLauncher LAUNCH | US$0,9558 | 17,23% | 57,48% | US$3.871.063 | US$233.785 | 4.050.027 LAUNCH |
| 1275 |  Blockchain Cuties Universe Governance BCUG | US$2,78 | 14,22% | 6,55% | US$3.825.277 | US$1.157.374 | 1.373.880 BCUG |
| 1276 |  SakeToken SAKE | US$0,03766 | -0,37% | -12,52% | US$3.775.858 | US$13.685,06 | 100.259.938 SAKE |
| 1277 |  YGGDRASH YEED | US$0,0005860 | 7,52% | 12,69% | US$3.844.689 | US$4.586,36 | 6.561.014.608 YEED |
| 1278 |  Cred LBA | US$0,003758 | -3,81% | -9,68% | US$3.721.633 | US$548.968 | 990.410.205 LBA |
| 1279 |  PotCoin POT | US$0,01667 | 0,53% | -6,83% | US$3.775.833 | US$184,45 | 226.567.989 POT |
| 1280 |  Stealth XST | US$0,09521 | -8,64% | -14,32% | US$3.772.847 | US$447,33 | 39.625.884 XST |
| 1281 |  Peanut NUX | US$0,4444 | -1,62% | 9,55% | US$3.771.455 | US$706.478 | 8.486.480 NUX |
| 1282 |  ChangeNOW Token NOW | US$0,04520 | -2,54% | -30,40% | US$3.771.160 | US$1.202,98 | 83.432.980 NOW |
| 1283 |  Merculet MVP | US$0,0008651 | 8,79% | 12,27% | US$3.748.022 | US$151.165 | 4.332.276.973 MVP |
| 1284 |  Flixxo FLIXX | US$0,04427 | -15,24% | -5,67% | US$3.732.669 | US$494,74 | 84.323.675 FLIXX |
| 1285 |  Multiplier MXX | US$0,02676 | -0,98% | 41,71% | US$3.717.415 | US$17.471,31 | 138.911.250 MXX |
| 1286 |  Epic Cash EPIC | US$0,3138 | -17,47% | -7,71% | US$3.865.064 | US$6.618,63 | 12.318.752 EPIC |
| 1287 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$18,19 | -1,37% | 4,06% | US$3.676.031 | - | 202.114 STV |
| 1288 |  Digitex DGTX | US$0,003941 | -7,10% | -9,70% | US$3.668.871 | US$1.949.621 | 931.035.715 DGTX |
| 1289 |  YOU COIN YOU | US$0,006554 | 4,86% | -4,92% | US$3.644.658 | US$371.417 | 556.120.198 YOU |
| 1290 |  ZooKeeper ZOO | US$0,08872 | -2,95% | -26,45% | US$3.667.330 | US$62.569,49 | 41.334.571 ZOO |
| 1291 |  Iconic Token ICNQ | US$0,3658 | 0,14% | -1,65% | US$3.640.488 | - | 9.951.928 ICNQ |
| 1292 |  HEROcoin PLAY | US$0,01452 | 9,04% | 17,44% | US$3.611.294 | US$78.529,03 | 248.635.772 PLAY |
| 1293 |  Medicalchain MTN | US$0,01130 | -3,89% | -8,03% | US$3.625.976 | US$91.054,00 | 320.948.761 MTN |
| 1294 |  Swarm SWM | US$0,04611 | 1,35% | -30,56% | US$3.605.505 | US$17.360,82 | 78.189.670 SWM |
| 1295 |  Chainge CHNG | US$0,06838 | -5,32% | 33,37% | US$3.582.619 | US$625.679 | 52.394.312 CHNG |
| 1296 |  Education Ecosystem LEDU | US$0,01493 | 2,60% | -5,04% | US$3.533.144 | US$259.715 | 236.710.413 LEDU |
| 1297 |  FedoraCoin TIPS | US$0,00001679 | -3,87% | 4,78% | US$3.564.904 | US$71.089,40 | 212.269.865.434 TIPS |
| 1298 |  Ravencoin Classic RVC | US$0,0003882 | 0,62% | -7,77% | US$3.520.005 | US$53.428,54 | 9.068.405.000 RVC |
| 1299 |  Indexed Finance NDX | US$4,12 | 3,18% | 10,56% | US$3.520.495 | US$89.881,06 | 854.801 NDX |
| 1300 |  Scala XLA | US$0,0003469 | 5,37% | -9,41% | US$3.539.375 | US$4.528,40 | 10.202.198.968 XLA |
Tabel di atas menampilkan halaman 26 dari total 123 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.