Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UGAS UGAS | US$0,01716 | 2,04% | -8,06% | US$2.947.061 | US$432.728 | 171.719.420 UGAS |
| 1352 |  Link Machine Learning LML | US$0,02440 | -1,32% | -10,95% | US$2.928.144 | US$11.155,89 | 120.000.000 LML |
| 1353 |  Q DAO Governance token v1.0 QDAO | US$11,05 | -2,35% | -12,60% | US$2.916.209 | US$8.945,73 | 263.856 QDAO |
| 1354 |  Tadpole Finance TAD | US$12,66 | 0,19% | -11,28% | US$2.915.592 | US$2.312,27 | 230.376 TAD |
| 1355 |  DePay DEPAY | US$1,40 | 0,46% | -10,99% | US$2.923.637 | US$43.448,40 | 2.086.506 DEPAY |
| 1356 |  BitcoinZ BTCZ | US$0,0002976 | -0,02% | -21,10% | US$2.827.810 | US$4.482,24 | 9.502.646.866 BTCZ |
| 1357 |  Basis Cash BAC | US$0,05311 | -0,44% | 2,86% | US$2.902.189 | US$140.519 | 54.642.867 BAC |
| 1358 |  Jarvis Network JRT | US$0,09964 | -5,31% | -1,35% | US$2.890.048 | US$655.467 | 29.005.880 JRT |
| 1359 |  SOAR.FI SOAR | US$0,3476 | 99,65% | 115,83% | US$2.898.212 | US$174.602 | 8.337.763 SOAR |
| 1360 |  DMM: Governance DMG | US$0,05730 | 7,82% | 0,53% | US$2.874.637 | US$1.371.543 | 50.171.667 DMG |
| 1361 |  Cryptaur CPT | US$0,0002128 | 5,33% | -6,80% | US$2.869.464 | US$11.910,35 | 13.485.673.471 CPT |
| 1362 |  Inex Project INEX | US$0,0002629 | 0,81% | 4,32% | US$2.862.785 | - | 10.890.000.000 INEX |
| 1363 |  Ideaology IDEA | US$0,1770 | 15,25% | 24,78% | US$2.799.687 | US$494.956 | 15.816.031 IDEA |
| 1364 |  yAxis YAXIS | US$3,05 | -9,18% | -23,87% | US$2.838.842 | US$105.409 | 931.896 YAXIS |
| 1365 |  RigoBlock GRG | US$1,04 | 0,14% | 68,20% | US$2.817.329 | - | 2.701.063 GRG |
| 1366 |  eBoost EBST | US$0,02787 | -0,74% | -25,31% | US$2.786.555 | US$423,91 | 99.990.002 EBST |
| 1367 |  UREEQA URQA | US$0,6687 | 7,41% | 76,97% | US$2.766.727 | US$1.119.854 | 4.137.500 URQA |
| 1368 |  Neurotoken NTK | US$0,03502 | -16,81% | -23,85% | US$2.763.597 | US$6.666,79 | 78.906.618 NTK |
| 1369 |  GHOSTPRISM GHOST | US$0,5757 | 0,91% | -18,44% | US$2.762.052 | US$18,25 | 4.797.645 GHOST |
| 1370 |  Denarius D | US$0,3611 | 0,41% | -2,13% | US$2.761.691 | US$1.360,32 | 7.647.703 D |
| 1371 |  Aventus Utility Token AVT | US$0,4600 | 5,79% | 23,37% | US$2.760.207 | US$196.275 | 6.000.000 AVT |
| 1372 |  WOWswap WOW | US$8,02 | -1,03% | -3,86% | US$2.756.346 | US$44.898,14 | 343.682 WOW |
| 1373 |  SINOVATE SIN | US$0,004161 | -0,02% | 6,08% | US$2.761.865 | US$120.610 | 663.717.042 SIN |
| 1374 |  PIXEL PXL | US$0,004933 | 0,83% | -25,17% | US$2.750.668 | US$188,18 | 557.577.505 PXL |
| 1375 |  Public Mint MINT | US$0,1415 | -5,83% | -12,11% | US$2.467.935 | US$163.106 | 17.437.500 MINT |
| 1376 |  Netbox Coin NBX | US$0,03469 | -2,08% | 2,74% | US$2.707.268 | US$233.330 | 78.041.438 NBX |
| 1377 |  Waves Community Token WCT | US$0,2713 | 0,83% | 4,76% | US$2.713.269 | - | 9.999.939 WCT |
| 1378 |  Ditto DITTO | US$1,06 | -1,40% | -4,20% | US$2.712.805 | US$97.335,27 | 2.570.142 DITTO |
| 1379 |  ScPrime SCP | US$0,07159 | 0,49% | 16,22% | US$2.669.876 | US$14.780,40 | 37.295.621 SCP |
| 1380 |  EOSDT EOSDT | US$1,01 | 10,31% | -0,25% | US$2.667.739 | US$9.536,38 | 2.642.505 EOSDT |
| 1381 |  BOMB BOMB | US$2,92 | -15,78% | -35,75% | US$2.641.375 | US$257.592 | 904.018 BOMB |
| 1382 |  Plair PLA | US$0,0001032 | 0,59% | -6,28% | US$2.642.693 | US$12.529,93 | 25.610.108.545 PLA |
| 1383 |  NativeCoin N8V | US$0,1061 | 0,83% | -58,17% | US$2.631.381 | - | 24.809.180 N8V |
| 1384 |  PlayFuel PLF | US$0,005250 | 6,45% | 0,85% | US$2.624.884 | US$4.518.722 | 500.000.000 PLF |
| 1385 |  Furucombo COMBO | US$0,5752 | 6,18% | 8,43% | US$2.612.698 | US$1.043.423 | 4.542.188 COMBO |
| 1386 |  Genesis Shards GS | US$0,2136 | 14,92% | 11,94% | US$2.569.632 | US$1.320.048 | 12.030.988 GS |
| 1387 |  OKCash OK | US$0,03160 | 3,08% | -5,82% | US$2.620.359 | US$858.940 | 82.923.592 OK |
| 1388 |  Doki Doki Finance DOKI | US$52,19 | 11,04% | -4,97% | US$2.609.581 | US$87.463,94 | 50.000 DOKI |
| 1389 |  Zerogoki USD zUSD | US$0,9289 | 0,96% | -0,27% | US$2.608.599 | US$106.759 | 2.808.349 zUSD |
| 1390 |  AGAr AGAR | US$162,42 | -6,67% | -29,99% | US$2.596.773 | - | 15.988 AGAR |
| 1391 |  Evedo EVED | US$0,1682 | 20,57% | -34,11% | US$2.428.508 | US$2.162.138 | 14.435.777 EVED |
| 1392 |  Content Neutrality Network CNN | US$0,00006533 | -0,07% | -10,78% | US$2.550.079 | US$21.464,28 | 39.035.223.816 CNN |
| 1393 |  Kineko KKO | US$0,3849 | -11,60% | -13,52% | US$2.549.858 | US$168.483 | 6.625.414 KKO |
| 1394 |  SonoCoin SONO | US$0,08979 | 0,36% | 162,26% | US$2.536.475 | US$74.189,85 | 28.250.407 SONO |
| 1395 |  Wolf Safe Poor People WSPP | US$0,000000000152 | -12,82% | -20,13% | US$2.534.187 | US$203.931 | 16.725.099.265.444.392 WSPP |
| 1396 |  QuadrantProtocol EQUAD | US$0,006003 | 0,40% | -0,77% | US$2.493.671 | US$78.692,90 | 415.437.335 EQUAD |
| 1397 |  Falconswap FSW | US$0,06758 | 3,51% | -5,61% | US$2.529.476 | US$196.812 | 37.429.794 FSW |
| 1398 |  TotemFi TOTM | US$0,4703 | -13,52% | -31,41% | US$2.499.778 | US$961.140 | 5.315.015 TOTM |
| 1399 |  Graviocoin GIO | US$0,03459 | 4,37% | 14,38% | US$2.494.793 | US$282,84 | 72.128.521 GIO |
| 1400 |  UCA Coin UCA | US$0,001223 | -0,62% | -3,60% | US$2.496.954 | US$15.701,76 | 2.041.564.848 UCA |
Tabel di atas menampilkan halaman 28 dari total 123 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.