Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Mcashchain MCASH | US$0,002893 | 0,03% | 0,02% | US$1.918.562 | US$740,12 | 663.288.380 MCASH |
| 1502 |  ZClassic ZCL | US$0,2056 | 6,74% | 2,51% | US$1.908.659 | US$1.299,00 | 9.284.549 ZCL |
| 1503 |  Zebi Token ZEBI | US$0,002423 | 6,38% | -11,66% | US$1.911.980 | US$58.193,62 | 789.180.108 ZEBI |
| 1504 |  keyTango TANGO | US$0,3287 | 5,83% | 64,16% | US$1.894.594 | US$1.009.320 | 5.763.451 TANGO |
| 1505 |  Auxilium AUX | US$0,01369 | 2,58% | 8,43% | US$1.888.171 | US$61.333,48 | 137.900.578 AUX |
| 1506 |  NANJCOIN NANJ | US$0,00009732 | 50,74% | -61,38% | US$1.884.256 | US$41.967,96 | 19.361.889.557 NANJ |
| 1507 |  DFSocial Gaming DFSOCIAL | US$250,98 | 2,53% | -20,10% | US$1.882.335 | US$22.241,12 | 7.500 DFSOCIAL |
| 1508 |  Global Cryptocurrency GCC | US$0,001480 | 0,83% | 4,76% | US$1.875.842 | - | 1.267.482.828 GCC |
| 1509 |  Minereum MNE | US$0,1429 | -19,21% | -16,40% | US$1.866.225 | US$25.344,81 | 13.058.376 MNE |
| 1510 |  DexKit KIT | US$2,33 | -5,12% | -7,39% | US$1.863.498 | US$146.129 | 798.898 KIT |
| 1511 |  Bitswift BITS | US$0,4795 | 2,28% | -4,47% | US$1.862.687 | US$27.165,19 | 3.884.635 BITS |
| 1512 |  Ryo Currency RYO | US$0,05820 | 22,46% | -18,68% | US$1.857.413 | US$12.886,15 | 31.915.449 RYO |
| 1513 |  Tolar TOL | US$0,008616 | 0,53% | -9,74% | US$1.853.366 | US$30.041,41 | 215.107.791 TOL |
| 1514 |  pEOS PEOS | US$0,002243 | 2,07% | -6,65% | US$1.857.784 | US$34,78 | 828.353.669 PEOS |
| 1515 |  PWR Coin PWR | US$0,0001917 | 0,81% | 4,36% | US$1.852.673 | - | 9.664.500.811 PWR |
| 1516 |  Pascal PASC | US$0,05290 | -2,87% | -14,53% | US$1.855.864 | US$42.141,30 | 35.085.200 PASC |
| 1517 |  LINKA LINKA | US$0,002665 | -0,37% | 0,73% | US$1.849.850 | US$42.380,93 | 694.150.020 LINKA |
| 1518 |  Yield Protocol YIELD | US$0,05633 | 2,50% | 18,23% | US$1.915.924 | US$1.083.107 | 34.009.745 YIELD |
| 1519 |  Open Governance Token OPEN | US$0,5059 | -0,64% | 10,62% | US$1.837.045 | US$167.598 | 3.630.939 OPEN |
| 1520 |  TokenPay TPAY | US$0,08249 | -0,44% | 22,28% | US$1.821.036 | US$112.954 | 22.076.271 TPAY |
| 1521 |  StakedZEN STZEN | US$74,87 | 1,72% | 1,39% | US$1.829.526 | US$11.410,05 | 24.434 STZEN |
| 1522 |  Professional Fighters League Fan Token PFL | US$1,75 | -2,26% | -24,96% | US$1.824.527 | - | 1.044.192 PFL |
| 1523 |  AidCoin AID | US$0,04287 | 0,14% | 0,34% | US$1.824.194 | - | 42.547.118 AID |
| 1524 |  Signature Chain SIGN | US$0,002382 | 0,41% | -3,01% | US$1.824.077 | US$624,39 | 765.779.225 SIGN |
| 1525 |  Young Boys Fan Token YBO | US$1,82 | 0,89% | -18,05% | US$1.825.489 | - | 1.001.392 YBO |
| 1526 |  Ducato Protocol Token DUCATO | US$1,45 | 2,37% | -13,88% | US$1.853.307 | US$25.919,53 | 1.280.000 DUCATO |
| 1527 |  Fluity FLTY | US$0,06523 | -0,28% | -8,34% | US$1.810.971 | US$147,14 | 27.764.638 FLTY |
| 1528 |  FujiCoin FJC | US$0,0004932 | 0,85% | 4,74% | US$1.801.107 | US$0,1200 | 3.651.757.647 FJC |
| 1529 |  Nsure.Network NSURE | US$0,3168 | -0,57% | -3,12% | US$1.796.119 | US$844.270 | 5.668.964 NSURE |
| 1530 |  DAPS Coin DAPS | US$0,00003085 | -2,13% | 6,74% | US$1.788.333 | US$56.577,37 | 57.977.796.500 DAPS |
| 1531 |  Bezant BZNT | US$0,002042 | -10,46% | -25,96% | US$1.794.000 | US$94,06 | 878.398.685 BZNT |
| 1532 |  TrueFlip TFL | US$0,2869 | 3,04% | 0,00% | US$1.792.641 | US$34.863,13 | 6.247.267 TFL |
| 1533 |  FYDcoin FYD | US$0,003222 | -0,23% | 14,04% | US$1.783.622 | US$231,36 | 553.584.571 FYD |
| 1534 |  Alliance Fan Token ALL | US$1,78 | -4,06% | -4,67% | US$1.783.424 | - | 1.001.165 ALL |
| 1535 |  GamyFi Platform GFX | US$2,23 | -3,39% | -8,99% | US$1.787.729 | US$948.014 | 800.000 GFX |
| 1536 |  Jupiter JUP | US$0,01399 | 3,60% | 13,47% | US$1.775.308 | US$1.419.857 | 126.928.767 JUP |
| 1537 |  Kuai Token KT | US$0,1561 | 1,39% | -0,43% | US$1.784.771 | US$34.770.682 | 11.430.731 KT |
| 1538 |  Node Runners NDR | US$75,16 | 1,50% | 0,64% | US$1.771.920 | US$14.186,10 | 23.577 NDR |
| 1539 |  CannabisCoin CANN | US$0,02269 | 0,83% | 4,76% | US$1.752.602 | - | 77.231.176 CANN |
| 1540 |  REPO REPO | US$0,07449 | 1,50% | 18,94% | US$1.681.535 | US$125.424 | 22.573.353 REPO |
| 1541 |  Signata SATA | US$0,08770 | 0,04% | 16,36% | US$1.739.891 | US$52.413,98 | 19.839.220 SATA |
| 1542 |  ZENZO ZNZ | US$0,05858 | -1,21% | 10,91% | US$1.737.892 | US$960,58 | 29.667.006 ZNZ |
| 1543 |  Pizza PIZZA | US$0,05614 | -0,69% | -3,57% | US$1.738.989 | US$253.961 | 30.976.128 PIZZA |
| 1544 |  Hydro HYDRO | US$0,02301 | 2,83% | -8,98% | US$1.718.891 | US$28.245,84 | 74.702.872 HYDRO |
| 1545 |  Ixcoin IXC | US$0,08066 | -26,41% | -0,12% | US$1.710.717 | - | 21.209.357 IXC |
| 1546 |  MonetaryUnit MUE | US$0,007400 | -5,48% | 4,76% | US$1.707.308 | US$502,92 | 230.721.353 MUE |
| 1547 |  GAPS GAP | US$0,1702 | 0,00% | -1,09% | US$1.701.779 | - | 10.000.000 GAP |
| 1548 |  AI Doctor AIDOC | US$0,002175 | -3,39% | -2,81% | US$1.691.765 | US$26.442,27 | 777.777.776 AIDOC |
| 1549 |  SparkPoint Fuel SFUEL | US$0,05967 | -37,69% | -18,42% | US$1.693.168 | US$381.158 | 28.373.956 SFUEL |
| 1550 |  JustBet WINR | US$0,001448 | 4,48% | -14,13% | US$1.690.123 | US$15.763,33 | 1.167.050.613 WINR |
Tabel di atas menampilkan halaman 31 dari total 123 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.