Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ParkinGo GOT | US$0,07143 | -0,20% | -0,44% | US$1.440.691 | US$95,16 | 20.168.694 GOT |
| 1602 |  Internxt INXT | US$2,29 | -11,34% | -12,42% | US$1.439.954 | US$123.650 | 629.610 INXT |
| 1603 |  Pylon Finance PYLON | US$98,09 | -9,09% | -16,32% | US$1.439.738 | US$31.447,15 | 14.678 PYLON |
| 1604 |  STATERA STA | US$0,01756 | -5,60% | -7,58% | US$1.416.277 | US$119.594 | 80.674.308 STA |
| 1605 |  KanadeCoin KNDC | US$0,0002629 | 714,75% | -2,10% | US$1.438.242 | - | 5.471.056.500 KNDC |
| 1606 |  NFTLootBox LOOT | US$63,12 | 0,18% | 54,44% | US$1.426.531 | US$196.530 | 22.599 LOOT |
| 1607 |  Pepemon Pepeballs PPBLZ | US$102,21 | 5,55% | -10,07% | US$1.430.895 | US$166.021 | 14.000 PPBLZ |
| 1608 |  Beacon BECN | US$0,8040 | 10,05% | -30,16% | US$1.431.660 | US$3.453,39 | 1.780.595 BECN |
| 1609 |  Tokes TKS | US$0,007136 | 1,88% | -16,10% | US$1.427.231 | US$6,24 | 199.999.574 TKS |
| 1610 |  XcelToken Plus XLAB | US$0,00006001 | -10,21% | 27,14% | US$1.410.236 | US$20.336,76 | 23.499.840.241 XLAB |
| 1611 |  fyeth.finance YETH | US$2,55 | 0,03% | 337,90% | US$1.409.911 | - | 552.450 YETH |
| 1612 |  Sharder SS | US$0,004903 | -13,33% | 10,40% | US$1.389.027 | US$69.214,14 | 283.282.765 SS |
| 1613 |  UniFarm UFARM | US$0,03679 | -1,64% | -49,66% | US$1.411.858 | US$280.767 | 38.375.919 UFARM |
| 1614 |  Patientory PTOY | US$0,01991 | 0,06% | 27,40% | US$1.393.729 | US$6.659,24 | 70.000.000 PTOY |
| 1615 |  HOMIHELP HOMI | US$1,21 | 3,27% | 7,30% | US$1.394.916 | US$4,19 | 1.150.359 HOMI |
| 1616 |  ESBC ESBC | US$0,04662 | -1,67% | 62,28% | US$1.374.640 | US$56.997,54 | 29.486.436 ESBC |
| 1617 |  CryptEx CRX | US$16,13 | 0,14% | 4,19% | US$1.371.274 | US$15.438,81 | 85.000 CRX |
| 1618 |  Upfiring UFR | US$0,05681 | 0,39% | -14,50% | US$1.363.516 | - | 24.000.000 UFR |
| 1619 |  MobileGo MGO | US$0,01282 | 4,89% | 1,52% | US$1.281.968 | US$50.921,16 | 99.996.877 MGO |
| 1620 |  Apollon Limassol APL | US$5,37 | -1,69% | -3,62% | US$1.349.907 | - | 251.178 APL |
| 1621 |  Bitcashpay BCP | US$0,006644 | 7,47% | 4,59% | US$1.319.920 | US$928.534 | 198.655.033 BCP |
| 1622 |  Primas PST | US$0,02613 | 12,99% | 3,39% | US$1.377.027 | US$2.980.050 | 52.692.565 PST |
| 1623 |  Snetwork SNET | US$0,005683 | 7,80% | 10,86% | US$1.331.938 | US$57.665,11 | 234.375.532 SNET |
| 1624 |  POLKARARE PRARE | US$0,1176 | 14,94% | 47,93% | US$1.338.676 | US$508.140 | 11.383.253 PRARE |
| 1625 |  Phoenixcoin PXC | US$0,01579 | -2,23% | -9,39% | US$1.325.712 | US$353,15 | 83.978.150 PXC |
| 1626 |  SONM (BEP-20) SNM | US$0,2526 | -2,97% | 12,69% | US$1.320.752 | US$1.697.432 | 5.228.999 SNM |
| 1627 |  yTSLA Finance yTSLA | US$19,52 | -1,72% | -18,00% | US$1.296.467 | US$163.573 | 66.423 yTSLA |
| 1628 |  TradeStars TSX | US$0,1337 | -9,63% | 2,00% | US$1.301.039 | US$226.726 | 9.729.271 TSX |
| 1629 |  Lendefi LDFI | US$0,2394 | -9,16% | -5,07% | US$1.291.985 | US$143.387 | 5.397.410 LDFI |
| 1630 |  Zero ZER | US$0,1247 | 0,54% | 32,17% | US$1.295.568 | US$17.083,56 | 10.385.527 ZER |
| 1631 |  ZrCoin ZRC | US$0,2590 | 1,02% | 4,17% | US$1.292.094 | US$79.448,71 | 4.988.893 ZRC |
| 1632 |  Hush HUSH | US$0,1233 | 6,38% | 4,74% | US$1.285.702 | US$1.610,98 | 10.427.077 HUSH |
| 1633 |  Kangal KANGAL | US$0,00001283 | -3,18% | -0,59% | US$1.283.150 | US$7.249,74 | 100.000.000.000 KANGAL |
| 1634 |  Mercury MER | US$0,01283 | 9,23% | 36,19% | US$1.282.644 | US$280,11 | 100.000.000 MER |
| 1635 |  Fyooz FYZ | US$0,1966 | 3,60% | -54,85% | US$1.272.653 | US$158.383 | 6.471.843 FYZ |
| 1636 |  Transcodium TNS | US$0,01480 | 568,88% | 431,70% | US$1.270.409 | US$400,13 | 85.842.616 TNS |
| 1637 |  Golden Goose GOLD | US$0,007625 | -0,28% | -4,44% | US$1.265.624 | US$285.896 | 165.994.209 GOLD |
| 1638 |  Phantasma Energy KCAL | US$0,02728 | 7,85% | 5,80% | US$1.269.268 | US$2.099,00 | 46.527.302 KCAL |
| 1639 |  SAFE DEAL SFD | US$1,67 | -6,40% | 4,45% | US$1.269.899 | US$101.321 | 762.027 SFD |
| 1640 |  BarterTrade BART | US$0,01860 | -5,45% | -8,72% | US$1.268.325 | US$351.100 | 68.172.420 BART |
| 1641 |  Coinsbit Token CNB | US$0,0009503 | -1,49% | 1,78% | US$1.265.140 | US$157.318 | 1.331.266.628 CNB |
| 1642 |  Safex Cash SFX | US$0,01232 | -3,17% | -20,72% | US$1.265.752 | US$4.663,52 | 102.757.977 SFX |
| 1643 |  X8X Token X8X | US$0,01534 | 0,14% | -11,41% | US$1.265.732 | US$2.765,30 | 82.522.341 X8X |
| 1644 |  STK STK | US$0,003670 | 3,75% | -0,20% | US$1.262.491 | US$5.587,30 | 343.971.372 STK |
| 1645 |  DEJAVE DJV | US$478,57 | -6,42% | 27,13% | US$1.261.022 | US$2.900,08 | 2.635 DJV |
| 1646 |  Method Finance MTHD | US$0,03030 | 5,15% | -5,43% | US$1.256.598 | US$18.706,91 | 41.470.646 MTHD |
| 1647 |  Smoothy SMTY | US$0,2479 | -2,63% | 10,30% | US$1.261.654 | US$946.903 | 5.089.773 SMTY |
| 1648 |  GokuMarket Credit GMC | US$0,3949 | -0,74% | 0,52% | US$1.244.012 | US$199.538 | 3.150.000 GMC |
| 1649 |  Expanse EXP | US$0,06570 | -1,23% | -16,45% | US$1.235.414 | US$5.736,46 | 18.805.100 EXP |
| 1650 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009836 | -1,65% | 4,96% | US$1.248.264 | US$517.687 | 126.901.359 FOUR |
Tabel di atas menampilkan halaman 33 dari total 123 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.