Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CPChain CPC | US$0,005683 | -0,95% | -6,82% | US$2.141.310 | US$104.722 | 376.765.852 CPC |
| 1452 |  Penta PNT | US$0,0001020 | -5,89% | -22,89% | US$2.142.694 | US$22.330,72 | 21.014.319.521 PNT |
| 1453 |  Crown CRW | US$0,07647 | 1,56% | -1,64% | US$2.131.329 | US$1.468,14 | 27.872.024 CRW |
| 1454 |  Acute Angle Cloud AAC | US$0,008446 | -5,28% | -5,23% | US$2.111.464 | US$127.218 | 250.000.000 AAC |
| 1455 |  OptionRoom ROOM | US$0,1704 | -2,22% | -2,99% | US$2.129.444 | US$85.755,88 | 12.493.373 ROOM |
| 1456 |  AICHAIN AIT | US$0,003958 | 0,54% | 4,92% | US$2.117.575 | US$46.275,90 | 535.067.071 AIT |
| 1457 |  XTRABYTES XBY | US$0,004933 | 0,83% | 108,96% | US$2.121.296 | US$91,00 | 430.000.000 XBY |
| 1458 |  Gem Exchange And Trading GXT | US$0,04656 | 0,09% | -8,23% | US$2.118.620 | US$27.684,78 | 45.506.369 GXT |
| 1459 |  VeriCoin VRC | US$0,06216 | -1,52% | 9,09% | US$2.110.124 | US$101,28 | 33.947.244 VRC |
| 1460 |  Aluna.Social ALN | US$0,1066 | -0,67% | -20,30% | US$2.115.674 | US$1.046.088 | 19.839.467 ALN |
| 1461 |  Secure Pad SEPA | US$12,15 | -2,25% | -2,63% | US$2.096.671 | US$16.154,89 | 172.593 SEPA |
| 1462 |  MyWish WISH | US$0,2186 | 4,89% | -28,64% | US$2.087.261 | US$1.097,76 | 9.546.651 WISH |
| 1463 |  τBitcoin ΤBTC | US$6.726,18 | 4,37% | -11,16% | US$2.085.117 | US$18.788,14 | 310 ΤBTC |
| 1464 |  Venus BCH vBCH | US$13,48 | -0,57% | -4,33% | US$2.080.504 | - | 154.392 vBCH |
| 1465 |  Isiklar Coin ISIKC | US$0,5340 | 1,22% | 0,27% | US$2.085.235 | US$422.608 | 3.904.805 ISIKC |
| 1466 |  Sumokoin SUMO | US$0,07469 | -1,67% | -2,01% | US$2.059.238 | US$40.003,51 | 27.570.024 SUMO |
| 1467 |  Tapmydata TAP | US$0,1565 | 50,31% | 25,28% | US$2.045.034 | US$1.156.918 | 13.063.147 TAP |
| 1468 |  Decentralized Vulnerability Platform DVP | US$0,003918 | 11,14% | 3,70% | US$2.046.991 | US$453.062 | 522.405.821 DVP |
| 1469 |  ETHA Lend ETHA | US$0,2394 | -0,18% | 0,40% | US$2.035.915 | US$483.166 | 8.504.620 ETHA |
| 1470 |  Xaurum XAUR | US$0,02861 | -0,86% | -5,08% | US$2.036.390 | US$29.104,71 | 71.186.135 XAUR |
| 1471 |  Pivot Token PVT | US$0,0003982 | 0,59% | -1,93% | US$2.044.754 | US$370.957 | 5.135.200.000 PVT |
| 1472 |  Pigeoncoin PGN | US$0,0002714 | 15,35% | 3,27% | US$2.039.361 | US$37.739,02 | 7.514.364.865 PGN |
| 1473 |  PANTHEON X XPN | US$0,004084 | -0,21% | -16,46% | US$2.027.503 | - | 496.417.333 XPN |
| 1474 |  Machi X MCX | US$0,006369 | -1,63% | -4,77% | US$2.022.552 | US$325,52 | 317.540.821 MCX |
| 1475 |  BillionHappiness BHC | US$40,30 | 2,26% | -2,39% | US$2.014.847 | US$64.182,72 | 50.000 BHC |
| 1476 |  Relite Finance RELI | US$0,05839 | -11,59% | -19,71% | US$2.024.284 | US$310.778 | 34.667.121 RELI |
| 1477 |  Datum DAT | US$0,001380 | -0,10% | -0,88% | US$2.011.651 | US$23.521,53 | 1.457.966.673 DAT |
| 1478 |  CryptoPing PING | US$0,2756 | 33,91% | 6,40% | US$1.996.285 | US$5.825,17 | 7.244.286 PING |
| 1479 |  XMON XMON | US$1.334,21 | -4,26% | -28,92% | US$1.994.536 | US$21.123,25 | 1.495 XMON |
| 1480 |  SureRemit RMT | US$0,003985 | 2,86% | 24,42% | US$1.992.427 | US$17.189,42 | 500.000.000 RMT |
| 1481 |  KoHo Chain KHC | US$0,1491 | -10,65% | -12,13% | US$1.992.363 | US$14.541,98 | 13.360.000 KHC |
| 1482 |  AmonD AMON | US$0,002382 | 0,00% | 15,39% | US$1.987.547 | US$10.120,04 | 834.230.514 AMON |
| 1483 |  Dacxi DACXI | US$0,007228 | 9,94% | -24,74% | US$1.978.112 | US$31.299,40 | 273.665.771 DACXI |
| 1484 |  The ChampCoin TCC | US$0,01123 | 71,84% | 78,64% | US$1.973.865 | US$312.172 | 175.749.859 TCC |
| 1485 |  EOS TRUST EOST | US$0,0002629 | 0,81% | 4,32% | US$1.976.560 | - | 7.518.810.122 EOST |
| 1486 |  iEthereum IETH | US$0,1094 | 5,18% | -15,12% | US$1.969.009 | US$67,64 | 18.000.000 IETH |
| 1487 |  Multiplier BMXX | US$1,95 | 3,63% | 1,24% | US$1.972.461 | US$191.796 | 1.012.442 BMXX |
| 1488 |  FairCoin FAIR | US$0,03687 | 0,54% | 1,53% | US$1.961.480 | - | 53.193.831 FAIR |
| 1489 |  BOX Token BOX | US$0,01963 | 0,07% | -3,73% | US$1.959.049 | US$20,67 | 99.776.753 BOX |
| 1490 |  Beaxy BXY | US$0,006853 | 16,15% | 3,95% | US$1.958.451 | US$5.257,09 | 285.795.490 BXY |
| 1491 |  disBalancer DDOS | US$0,5831 | -10,94% | -5,77% | US$1.917.610 | US$1.203.729 | 3.288.384 DDOS |
| 1492 |  Bismuth BIS | US$0,08890 | -88,07% | -7,48% | US$1.948.207 | US$379,05 | 21.915.040 BIS |
| 1493 |  MotaCoin MOTA | US$0,03601 | -0,54% | -15,02% | US$1.944.994 | US$1.077,81 | 54.008.550 MOTA |
| 1494 |  Curecoin CURE | US$0,07696 | 4,86% | 2,79% | US$1.941.746 | US$272,56 | 25.231.023 CURE |
| 1495 |  TurtleNetwork TN | US$0,02197 | 17,18% | 45,14% | US$1.940.938 | US$444,49 | 88.335.911 TN |
| 1496 |  Remme REM | US$0,001944 | 2,78% | -0,68% | US$1.944.245 | US$119.409 | 1.000.000.000 REM |
| 1497 |  Aryacoin AYA | US$0,01201 | -5,42% | -14,23% | US$1.927.518 | US$38.077,54 | 160.459.559 AYA |
| 1498 |  Enigma ENG | US$0,1381 | -0,19% | 7,86% | US$1.919.397 | US$4.148.360 | 13.895.818 ENG |
| 1499 |  Ethereum Meta ETHM | US$0,00003777 | -3,66% | -9,60% | US$1.888.690 | US$33.602,89 | 50.010.379.198 ETHM |
| 1500 |  Polis POLIS | US$0,1955 | -10,51% | 13,43% | US$1.922.131 | US$1.244,08 | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 30 dari total 123 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.