Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Karbo KRB | US$0,1836 | 17,40% | 59,68% | US$1.684.090 | US$1.253,18 | 9.174.264 KRB |
| 1552 |  Nuggets NUG | US$0,0009732 | 0,54% | -1,96% | US$1.678.566 | - | 1.724.830.450 NUG |
| 1553 |  VegaWallet Token VGW | US$0,1046 | 0,83% | -6,68% | US$1.680.469 | - | 16.068.001 VGW |
| 1554 |  Pawtocol UPI | US$0,006642 | -10,72% | -12,65% | US$1.680.003 | US$8.105,38 | 252.924.377 UPI |
| 1555 |  Heart Number HTN | US$0,0007531 | -5,76% | 26,51% | US$1.668.884 | US$32.793,75 | 2.215.926.951 HTN |
| 1556 |  Perth Mint Gold Token PMGT | US$1.785,45 | 0,04% | 0,64% | US$1.663.964 | - | 932 PMGT |
| 1557 |  NeuroChain NCC | US$0,003557 | 7,70% | 9,00% | US$1.600.031 | US$789.063 | 449.842.279 NCC |
| 1558 |  Collateral Pay COLL | US$0,2627 | 0,60% | -9,75% | US$1.641.326 | US$1.115.239 | 6.248.372 COLL |
| 1559 |  Xensor XSR | US$0,0003553 | 5,91% | -2,70% | US$1.648.608 | US$64.118,46 | 4.640.661.096 XSR |
| 1560 |  BitScreener Token BITX | US$0,01869 | -1,85% | -12,98% | US$1.636.306 | US$2.315,11 | 87.573.177 BITX |
| 1561 |  Substratum SUB | US$0,004272 | -6,20% | -0,89% | US$1.636.435 | US$2.427,13 | 383.021.000 SUB |
| 1562 |  STARSHIP STARSHIP | US$0,08658 | -0,85% | -5,28% | US$1.637.162 | US$21.031,72 | 18.908.258 STARSHIP |
| 1563 |  PayPie PPP | US$0,01973 | 0,83% | -16,19% | US$1.627.972 | - | 82.500.000 PPP |
| 1564 |  Name Change Token NCT | US$0,03495 | -0,56% | -30,91% | US$1.624.915 | US$209.311 | 46.496.545 NCT |
| 1565 |  ORAO Network ORAO | US$0,04130 | -1,44% | -15,37% | US$1.627.078 | US$238.819 | 39.397.668 ORAO |
| 1566 |  Infinity Esaham INFS | US$2,55 | -26,00% | -21,42% | US$1.620.138 | US$272,49 | 635.122 INFS |
| 1567 |  Max Property Group MPG | US$0,01135 | 0,83% | 4,76% | US$1.613.735 | US$1.440,12 | 142.223.550 MPG |
| 1568 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,61 | 0,14% | -1,74% | US$1.611.878 | - | 1.000.000 UGOTCHI |
| 1569 |  Veil VEIL | US$0,01868 | -2,86% | -11,49% | US$1.608.131 | US$572,51 | 86.077.880 VEIL |
| 1570 |  Memetic / PepeCoin MEME | US$0,05377 | -3,60% | -2,40% | US$1.606.387 | US$3.967,61 | 29.873.823 MEME |
| 1571 |  SpectrumCash XSM | US$0,0004933 | 0,83% | 4,76% | US$1.601.942 | - | 3.247.236.428 XSM |
| 1572 |  VNX VNXLU | US$0,05775 | 0,05% | 21,61% | US$1.623.015 | US$52.099,69 | 28.104.700 VNXLU |
| 1573 |  Cornichon CORN | US$0,09536 | 0,10% | -0,24% | US$1.587.261 | - | 16.644.551 CORN |
| 1574 |  Katalyo KTLYO | US$0,1484 | -0,22% | 9,91% | US$1.587.564 | US$24.564,33 | 10.695.604 KTLYO |
| 1575 |  BonusCloud BXC | US$0,0005084 | 7,67% | 11,89% | US$1.581.917 | US$36.846,24 | 3.111.436.298 BXC |
| 1576 |  Hashgard GARD | US$0,0001578 | -4,94% | -3,80% | US$1.578.304 | US$135.137 | 10.000.000.000 GARD |
| 1577 |  PieDAO DEFI++ DEFI++ | US$4,68 | 5,50% | 7,29% | US$1.567.569 | US$42.455,91 | 335.150 DEFI++ |
| 1578 |  eosDAC EOSDAC | US$0,002338 | -0,92% | -1,51% | US$1.544.546 | US$8.202,87 | 660.755.177 EOSDAC |
| 1579 |  Bob's Repair BOB | US$0,008404 | 19,47% | 18,24% | US$1.543.309 | US$13.340,58 | 183.640.758 BOB |
| 1580 |  HodlTree HTRE | US$0,3365 | 0,03% | 0,04% | US$1.545.350 | - | 4.592.193 HTRE |
| 1581 |  Drops Ownership Power DOP | US$1,31 | 15,32% | 55,29% | US$1.541.896 | US$274.052 | 1.176.034 DOP |
| 1582 |  Nexalt XLT | US$0,05560 | -4,95% | -15,53% | US$1.534.679 | US$193.932 | 27.602.145 XLT |
| 1583 |  MoonTrust MNTT | US$0,000002192 | 2,37% | 0,03% | US$1.533.268 | US$18.119,93 | 699.500.000.000 MNTT |
| 1584 |  Catex Token CATT | US$0,001992 | 43,41% | 55,40% | US$1.522.748 | US$34.595,49 | 764.538.331 CATT |
| 1585 |  Shield Protocol SHIELD | US$6,62 | 0,55% | 20,40% | US$1.521.598 | US$398.042 | 229.816 SHIELD |
| 1586 |  Humaniq HMQ | US$0,008039 | 4,26% | 6,84% | US$1.493.751 | US$50.795,97 | 185.811.695 HMQ |
| 1587 |  2key.network 2KEY | US$0,01920 | -7,08% | -19,36% | US$1.490.917 | US$814.954 | 77.663.590 2KEY |
| 1588 |  Antiample XAMP | US$0,003198 | 0,10% | -1,90% | US$1.490.169 | US$99,99 | 465.929.910 XAMP |
| 1589 |  Lobstex LOBS | US$0,06628 | 0,22% | 8,96% | US$1.484.219 | US$1.009.972 | 22.393.783 LOBS |
| 1590 |  BZEdge BZE | US$0,0004933 | 184,93% | 272,06% | US$1.477.581 | US$1,09 | 2.995.148.750 BZE |
| 1591 |  Faceter FACE | US$0,003156 | -1,60% | -41,62% | US$1.477.329 | US$1.242,74 | 468.136.184 FACE |
| 1592 |  Defis Network DFS | US$3,97 | -1,51% | -3,61% | US$1.473.328 | US$93.685,48 | 370.848 DFS |
| 1593 |  ZUSD ZUSD | US$1,00 | 0,96% | -0,43% | US$1.472.734 | US$64.331,78 | 1.472.237 ZUSD |
| 1594 |  Spaceswap MILK2 MILK2 | US$0,1986 | -4,59% | 49,89% | US$1.465.183 | US$79.357,37 | 7.376.937 MILK2 |
| 1595 |  Blue Whale EXchange BWX | US$0,03393 | -33,45% | 68,45% | US$1.320.199 | US$99.834,33 | 38.904.018 BWX |
| 1596 |  Hertz Network HTZ | US$0,0002771 | 5,02% | -4,58% | US$1.451.683 | US$108.620 | 5.238.410.649 HTZ |
| 1597 |  Themis GET | US$0,002355 | 2,06% | -7,15% | US$1.413.231 | US$17.123,40 | 599.999.910 GET |
| 1598 |  LocalCoinSwap LCS | US$0,02267 | -18,10% | -11,44% | US$1.158.641 | US$2.088,15 | 51.112.889 LCS |
| 1599 |  Club Atletico Independiente CAI | US$2,17 | -11,44% | -8,94% | US$1.417.355 | - | 652.888 CAI |
| 1600 |  PUBLISH NEWS | US$0,007237 | 0,95% | -34,43% | US$1.443.018 | - | 199.387.431 NEWS |
Tabel di atas menampilkan halaman 32 dari total 123 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.