Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitgear GEAR | US$0,01537 | 1,06% | 3,56% | US$1.083.194 | US$34.838,49 | 70.496.579 GEAR |
| 1702 |  Nework NKC | US$0,007295 | 0,50% | -2,01% | US$1.076.606 | - | 147.586.172 NKC |
| 1703 |  DPRating RATING | US$0,0005046 | -1,17% | -6,20% | US$1.079.963 | US$38.486,83 | 2.140.429.993 RATING |
| 1704 |  CoTrader COT | US$0,00005706 | 42,63% | -48,64% | US$1.077.730 | US$5.765,02 | 18.886.520.618 COT |
| 1705 |  AstroTools ASTRO | US$0,3584 | -0,04% | -7,91% | US$1.075.291 | US$8.094,15 | 3.000.000 ASTRO |
| 1706 |  Wrapped Gen-0 CryptoKitties WG0 | US$559,51 | 9,39% | -0,70% | US$1.074.827 | US$50.988,29 | 1.921 WG0 |
| 1707 |  QChi QCH | US$0,03199 | -1,16% | -3,62% | US$1.047.712 | US$2.313,97 | 32.756.240 QCH |
| 1708 |  Incent INCNT | US$0,02319 | 0,83% | 4,76% | US$1.066.937 | US$26,68 | 46.015.891 INCNT |
| 1709 |  EchoLink EKO | US$0,002113 | 2,42% | -19,63% | US$1.056.436 | US$33.419,54 | 500.000.000 EKO |
| 1710 |  NIX NIX | US$0,02157 | -11,45% | -3,83% | US$1.062.206 | US$67.781,19 | 49.238.464 NIX |
| 1711 |  Yellow Road ROAD | US$0,4359 | 6,31% | 12,14% | US$1.064.000 | US$50.211,07 | 2.441.057 ROAD |
| 1712 |  Fera FERA | US$0,005604 | -2,97% | -15,43% | US$1.041.877 | US$11.081,62 | 185.933.016 FERA |
| 1713 |  ATN ATN | US$0,01233 | 0,85% | 74,57% | US$1.039.485 | - | 84.302.524 ATN |
| 1714 |  DAV Coin DAV | US$0,001493 | -1,61% | -34,58% | US$1.035.863 | US$903.480 | 693.650.813 DAV |
| 1715 |  Digital Insurance Token DIT | US$0,004613 | 10,74% | 10,35% | US$1.036.344 | US$119,35 | 224.644.536 DIT |
| 1716 |  RealTract RET | US$0,00009732 | -70,08% | -26,47% | US$1.031.568 | US$3,25 | 10.600.000.000 RET |
| 1717 |  Azuki AZUKI | US$0,09126 | -1,31% | -21,72% | US$1.029.913 | US$28.230,68 | 11.284.984 AZUKI |
| 1718 |  Nuco.cloud NCDT | US$0,1576 | 1,50% | 2,91% | US$1.026.729 | - | 6.513.196 NCDT |
| 1719 |  Alphacat ACAT | US$0,0003675 | -5,73% | -28,36% | US$1.025.450 | US$63.541,24 | 2.790.428.084 ACAT |
| 1720 |  Jarvis+ JAR | US$0,009480 | 13,58% | 20,05% | US$1.025.325 | US$408.320 | 108.157.249 JAR |
| 1721 |  Bitcoin Confidential BC | US$0,0001387 | -1,42% | -17,17% | US$1.021.895 | US$52.821,76 | 7.365.901.523 BC |
| 1722 |  AMATEN AMA | US$0,1348 | 14,16% | -3,84% | US$1.020.664 | US$967,38 | 7.571.323 AMA |
| 1723 |  KeyFi KEYFI | US$0,4081 | -2,76% | -21,26% | US$1.019.496 | US$4.280,65 | 2.498.286 KEYFI |
| 1724 |  Add.xyz ADD | US$0,1668 | -13,50% | -19,59% | US$1.019.310 | US$34.725,19 | 6.111.581 ADD |
| 1725 |  DMarket DMT | US$0,01774 | -1,81% | 0,28% | US$1.010.016 | US$193,10 | 56.921.773 DMT |
| 1726 |  Donut DONUT | US$0,008267 | 10,44% | 11,54% | US$994.974 | US$797.148 | 120.355.919 DONUT |
| 1727 |  DDKoin DDK | US$0,5811 | 5,56% | -4,96% | US$993.615 | US$10.746,06 | 1.710.000 DDK |
| 1728 |  Bottos BTO | US$0,001822 | 3,67% | 4,67% | US$994.574 | US$113.622 | 546.000.153 BTO |
| 1729 |  renDOGE RENDOGE | US$0,3258 | 0,27% | 7,11% | US$1.004.728 | US$151.007 | 3.083.733 RENDOGE |
| 1730 |  Posscoin POSS | US$0,00003242 | 0,50% | -2,01% | US$974.559 | - | 30.059.347.897 POSS |
| 1731 |  Edgeless EDG | US$0,007997 | 28,69% | 58,71% | US$976.762 | US$145,92 | 122.146.967 EDG |
| 1732 |  Actinium ACM | US$0,02877 | 0,81% | -6,95% | US$975.753 | US$14.552,53 | 33.915.800 ACM |
| 1733 |  Wolves of Wall Street WOWS | US$148,98 | -1,20% | -10,96% | US$971.808 | US$4.412,52 | 6.523 WOWS |
| 1734 |  eXPerience Chain XPC | US$0,00001063 | 9,06% | 9,01% | US$968.513 | US$85.222,71 | 91.090.814.961 XPC |
| 1735 |  AudioCoin ADC | US$0,0009866 | 0,83% | 4,76% | US$967.640 | - | 980.733.271 ADC |
| 1736 |  OLXA OLXA | US$0,0007096 | 0,74% | -0,55% | US$964.626 | - | 1.359.420.210 OLXA |
| 1737 |  Krios GIG | US$0,001914 | 0,54% | -1,96% | US$956.947 | - | 499.994.072 GIG |
| 1738 |  Starbase STAR | US$0,005114 | 1,30% | -38,44% | US$958.955 | US$614.950 | 187.500.000 STAR |
| 1739 |  Rage Fan RAGE | US$0,01766 | 3,01% | -12,05% | US$950.770 | US$77.387,80 | 53.830.667 RAGE |
| 1740 |  Lethean LTHN | US$0,001185 | 16,75% | -5,25% | US$943.365 | US$2.463,46 | 795.787.039 LTHN |
| 1741 |  Azbit AZ | US$0,00001133 | -9,34% | -28,47% | US$941.030 | US$318,08 | 83.057.996.159 AZ |
| 1742 |  DeHive DHV | US$1,11 | -1,18% | -1,21% | US$935.189 | US$1.563.478 | 844.859 DHV |
| 1743 |  CREA CREA | US$0,04835 | 90,02% | -3,14% | US$934.414 | US$1.539,19 | 19.327.713 CREA |
| 1744 |  LUXCoin LUX | US$0,07670 | 14,19% | 5,09% | US$915.886 | US$29.678,23 | 11.940.849 LUX |
| 1745 |  ATLANT ATL | US$0,01713 | 0,66% | 0,84% | US$928.108 | - | 54.175.041 ATL |
| 1746 |  VIG VIG | US$0,001048 | 1,50% | 2,47% | US$928.163 | US$281,74 | 886.013.355 VIG |
| 1747 |  B-cube.ai BCUBE | US$0,1598 | 20,21% | 37,90% | US$927.197 | US$55.066,82 | 5.801.580 BCUBE |
| 1748 |  reflect.finance RFI | US$0,09792 | -13,01% | -4,58% | US$925.129 | US$4.720,55 | 9.447.787 RFI |
| 1749 |  Rise RISE | US$0,005035 | 0,20% | -17,04% | US$924.413 | US$144,30 | 183.584.443 RISE |
| 1750 |  Orbitcoin ORB | US$0,2817 | 0,83% | 4,76% | US$907.210 | - | 3.220.616 ORB |
Tabel di atas menampilkan halaman 35 dari total 123 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.