Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DEX DEX | US$0,003965 | 30,17% | 874,02% | US$759.493 | US$3.636,65 | 191.542.291 DEX |
| 1802 |  KIMCHI.finance KIMCHI | US$0,0003380 | 2,20% | 3,49% | US$747.384 | US$282.831 | 2.210.974.350 KIMCHI |
| 1803 |  Insula ISLA | US$0,7903 | 0,67% | 1,01% | US$768.320 | - | 972.160 ISLA |
| 1804 |  Tidex Token TDX | US$0,07960 | -45,75% | -12,83% | US$756.575 | - | 9.504.980 TDX |
| 1805 |  Zen Protocol ZP | US$0,03332 | 1,33% | -1,57% | US$754.136 | US$8.875,92 | 22.636.450 ZP |
| 1806 |  Typerium TYPE | US$0,0004642 | -5,41% | 0,08% | US$754.268 | US$18,42 | 1.624.839.391 TYPE |
| 1807 |  REAL REAL | US$0,07447 | 0,14% | 0,34% | US$748.885 | - | 10.055.817 REAL |
| 1808 |  Primalbase Token PBT | US$595,94 | -46,60% | 10,92% | US$744.920 | US$29,61 | 1.250 PBT |
| 1809 |  DACSEE DACS | US$0,0009866 | 0,83% | 4,76% | US$744.889 | - | 754.968.384 DACS |
| 1810 |  Seigniorage Shares SHARE | US$0,04003 | 13,18% | 4,35% | US$816.347 | US$258.082 | 20.395.279 SHARE |
| 1811 |  Crypton CRP | US$0,1691 | -1,86% | 77,92% | US$739.426 | US$7.007,94 | 4.372.829 CRP |
| 1812 |  Moneytoken IMT | US$0,00006488 | 0,54% | -34,64% | US$737.631 | US$35.314,67 | 11.369.423.186 IMT |
| 1813 |  StrongHands SHND | US$0,00004350 | 47,30% | 54,00% | US$751.474 | US$56,16 | 17.274.791.788 SHND |
| 1814 |  Ink Protocol XNK | US$0,001710 | 0,15% | -2,99% | US$730.322 | US$56,08 | 427.113.382 XNK |
| 1815 |  TigerCash TCH | US$0,01299 | 0,10% | -2,46% | US$727.558 | US$4.995.213 | 55.999.900 TCH |
| 1816 |  MU DANK DANK | US$0,03114 | 0,48% | 36,51% | US$712.308 | US$954.975 | 22.873.046 DANK |
| 1817 |  SophiaTX SPHTX | US$0,002195 | 0,58% | -1,05% | US$726.188 | - | 330.877.003 SPHTX |
| 1818 |  MAX Exchange Token MAX | US$0,3944 | -0,88% | -1,33% | US$717.217 | US$65.167,08 | 1.818.551 MAX |
| 1819 |  Moneynet MNC | US$0,0001946 | 20,65% | -1,96% | US$713.685 | US$0,01000 | 3.666.779.203 MNC |
| 1820 |  iDealCash DEAL | US$0,0004933 | 0,83% | 4,76% | US$713.648 | - | 1.446.608.662 DEAL |
| 1821 |  Nerva XNV | US$0,04193 | 2,03% | -13,54% | US$713.597 | US$24,67 | 17.017.723 XNV |
| 1822 |  Phoneum PHT | US$0,0001718 | 3,15% | -8,75% | US$712.916 | US$5.592,57 | 4.148.513.414 PHT |
| 1823 |  SIBCoin SIB | US$0,03651 | 6,59% | 3,37% | US$707.008 | US$1.716,96 | 19.366.881 SIB |
| 1824 |  BUZZCoin BUZZ | US$0,00003532 | 75,54% | 5,98% | US$706.354 | - | 20.000.000.000 BUZZ |
| 1825 |  Cat Token CAT | US$0,1074 | -8,17% | -24,18% | US$701.163 | US$333.788 | 6.527.607 CAT |
| 1826 |  NFTX Hashmasks Index MASK | US$2.224,91 | -0,82% | 0,51% | US$704.545 | US$133,74 | 317 MASK |
| 1827 |  EventChain EVC | US$0,02240 | -8,12% | -4,84% | US$699.929 | US$35.851,43 | 31.250.497 EVC |
| 1828 |  CryptoTask CTASK | US$0,4737 | -1,08% | -23,21% | US$700.390 | US$197.282 | 1.478.689 CTASK |
| 1829 |  RED RED | US$0,005314 | 4,24% | 9,50% | US$690.812 | US$18.801,81 | 130.000.009 RED |
| 1830 |  MetaMorph METM | US$0,001973 | 0,83% | 319,06% | US$673.586 | US$1,98 | 341.349.997 METM |
| 1831 |  Landbox LAND | US$0,008706 | -1,70% | -12,94% | US$665.012 | US$339.555 | 76.385.230 LAND |
| 1832 |  Dether DTH | US$0,006618 | -0,60% | 5,28% | US$661.839 | US$39.817,05 | 100.000.000 DTH |
| 1833 |  TouchCon TOC | US$0,006332 | 42,62% | -1,68% | US$664.910 | US$57.528,95 | 105.000.000 TOC |
| 1834 |  Indorse Token IND | US$0,01778 | 3,81% | -35,38% | US$666.315 | - | 37.480.419 IND |
| 1835 |  VikkyToken VIKKY | US$0,0001785 | 0,80% | 4,20% | US$665.279 | - | 3.727.082.538 VIKKY |
| 1836 |  Vid VI | US$0,02654 | 0,69% | -4,63% | US$664.016 | - | 25.017.422 VI |
| 1837 |  Spaceswap SHAKE SHAKE | US$900,71 | -2,85% | 305,44% | US$663.300 | US$101.093 | 736 SHAKE |
| 1838 |  Yearn Secure YSEC | US$1,13 | 0,14% | -2,97% | US$664.873 | - | 588.275 YSEC |
| 1839 |  DoYourTip DYT | US$0,4565 | -3,05% | -2,89% | US$662.092 | US$36.536,26 | 1.450.470 DYT |
| 1840 |  Debitum DEB | US$0,003281 | -1,81% | -29,83% | US$655.078 | US$43.528,01 | 199.645.716 DEB |
| 1841 |  TON Token TON | US$0,01472 | -4,59% | -28,46% | US$659.996 | US$32.518,31 | 44.827.685 TON |
| 1842 |  Xiotri XIOT | US$147,99 | -3,10% | -7,37% | US$653.829 | US$3.749,94 | 4.418 XIOT |
| 1843 |  TrustDAO TRUST | US$0,03590 | -1,01% | -5,63% | US$650.584 | US$1.799,81 | 18.123.679 TRUST |
| 1844 |  PutinCoin PUT | US$0,0005427 | 0,83% | 28,05% | US$645.084 | US$487,19 | 1.188.750.832 PUT |
| 1845 |  Qwertycoin QWC | US$0,000004933 | 0,83% | 4,76% | US$644.883 | US$325,82 | 130.721.819.192 QWC |
| 1846 |  Peseta Digital PTD | US$0,004440 | 0,83% | 9,64% | US$640.619 | - | 144.286.109 PTD |
| 1847 |  ChessCoin CHESS | US$0,01184 | 61,32% | 67,62% | US$639.737 | US$0,01000 | 54.032.769 CHESS |
| 1848 |  NeoWorld Cash NASH | US$0,00002682 | 38,18% | 148,21% | US$635.977 | US$3.593,06 | 23.709.948.546 NASH |
| 1849 |  Blue Protocol BLUE | US$0,01615 | -9,79% | -22,13% | US$591.995 | - | 36.645.278 BLUE |
| 1850 |  Stox STX | US$0,01243 | 5,67% | 12,85% | US$629.384 | US$3.125,95 | 50.620.293 STX |
Tabel di atas menampilkan halaman 37 dari total 123 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.