Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  xRhodium XRC | US$1,19 | 0,09% | -10,31% | US$1.488.793 | US$184,75 | 1.249.615 XRC |
| 1652 |  Naka Bodhi Token NBOT | US$0,01749 | -2,42% | -1,98% | US$1.224.073 | US$35.899,46 | 70.000.000 NBOT |
| 1653 |  FansTime FTI | US$0,0004298 | -2,58% | -5,55% | US$1.224.969 | US$944.015 | 2.850.000.000 FTI |
| 1654 |  ODUWA OWC | US$0,2920 | 1,39% | 6,84% | US$1.223.138 | US$14.608,25 | 4.188.884 OWC |
| 1655 |  Bean Cash BITB | US$0,0002835 | 8,95% | -8,94% | US$1.223.307 | US$0,8000 | 4.314.572.000 BITB |
| 1656 |  FlypMe FYP | US$0,06928 | -2,09% | -5,72% | US$1.221.922 | - | 17.638.681 FYP |
| 1657 |  Tap XTP | US$0,0009908 | -31,86% | -29,99% | US$1.220.627 | US$421.549 | 1.231.911.016 XTP |
| 1658 |  GlobalBoost-Y BSTY | US$0,06799 | -4,59% | 6,26% | US$1.220.547 | US$46.770,97 | 17.950.579 BSTY |
| 1659 |  8X8 PROTOCOL EXE | US$0,003954 | -6,78% | 2,18% | US$1.225.811 | US$722.185 | 310.000.000 EXE |
| 1660 |  Goose Finance EGG | US$0,6911 | -5,06% | -5,50% | US$1.212.897 | US$250.612 | 1.755.130 EGG |
| 1661 |  NFTify N1 | US$0,05964 | -3,97% | -17,25% | US$1.214.331 | US$11.323,28 | 20.362.031 N1 |
| 1662 |  Stake DAO SDT | US$1,71 | -13,62% | 17,14% | US$1.214.023 | US$899.451 | 708.604 SDT |
| 1663 |  PirateCash PIRATE | US$0,04704 | 0,62% | -8,76% | US$1.211.659 | US$2.717,31 | 25.759.163 PIRATE |
| 1664 |  $LONDON LONDON | US$0,02648 | 43,93% | -2,71% | US$1.206.332 | US$3.464,60 | 45.557.740 LONDON |
| 1665 |  Mochimo MCM | US$0,1174 | 0,83% | -60,86% | US$1.200.259 | - | 10.222.685 MCM |
| 1666 |  Rate3 RTE | US$0,001330 | -1,45% | -7,99% | US$1.183.162 | US$77.334,43 | 889.382.388 RTE |
| 1667 |  Space Cow Boy SCB | US$33,39 | -0,80% | 3,63% | US$1.090.005 | US$95.819,72 | 32.647 SCB |
| 1668 |  AtromG8 AG8 | US$0,02845 | -2,72% | -9,10% | US$1.194.851 | US$65.425,05 | 42.000.000 AG8 |
| 1669 |  BonFi BNF | US$0,003972 | -7,40% | -1,27% | US$1.181.258 | US$351.860 | 297.418.335 BNF |
| 1670 |  Ubex UBEX | US$0,0003581 | -14,49% | 51,95% | US$1.186.817 | US$606.576 | 3.314.170.196 UBEX |
| 1671 |  Matryx MTX | US$0,05081 | -0,14% | -6,17% | US$1.180.084 | US$5.996,34 | 23.224.303 MTX |
| 1672 |  GeoCoin GEO | US$0,3705 | 3,87% | 0,23% | US$1.178.352 | US$1.596,37 | 3.180.551 GEO |
| 1673 |  WeOwn CHX | US$0,01224 | 6,18% | 20,56% | US$1.220.916 | US$107.513 | 99.719.012 CHX |
| 1674 |  Origin Sport ORS | US$0,003933 | -3,20% | -8,00% | US$1.180.020 | US$56.964,16 | 299.999.850 ORS |
| 1675 |  Trollcoin TROLL | US$0,001973 | 0,83% | -30,16% | US$1.169.792 | US$8,80 | 592.810.145 TROLL |
| 1676 |  Stipend SPD | US$0,09225 | 0,83% | -2,58% | US$1.169.198 | - | 12.673.995 SPD |
| 1677 |  DogeCash DOGEC | US$0,07400 | 15,20% | 23,74% | US$1.162.101 | US$1.588,40 | 15.704.163 DOGEC |
| 1678 |  KIWIGO KGO | US$0,02775 | -3,93% | -9,56% | US$1.177.822 | US$93.814,63 | 42.438.196 KGO |
| 1679 |  LanaCoin LANA | US$0,0004933 | 0,83% | 4,76% | US$1.156.676 | - | 2.344.655.259 LANA |
| 1680 |  HollyGold HGOLD | US$0,3184 | 0,62% | 2,72% | US$1.152.799 | US$118.350 | 3.620.296 HGOLD |
| 1681 |  ByteNext BNU | US$0,1532 | -0,23% | 0,75% | US$1.149.230 | US$25.455,35 | 7.500.000 BNU |
| 1682 |  Equal EQL | US$0,002836 | 4,03% | 51,31% | US$1.151.082 | US$37.411,12 | 405.842.550 EQL |
| 1683 |  Base Protocol BASE | US$2,10 | -2,22% | 1,33% | US$1.148.207 | US$1.402.191 | 545.673 BASE |
| 1684 |  Bitcoin Atom BCA | US$0,06216 | 4,99% | -2,94% | US$1.144.903 | US$91,24 | 18.418.931 BCA |
| 1685 |  Asch XAS | US$0,01363 | -8,44% | 22,29% | US$1.272.600 | US$9.639,81 | 93.355.331 XAS |
| 1686 |  DATx DATX | US$0,0008203 | -2,39% | -11,61% | US$1.141.284 | US$48.110,49 | 1.391.302.551 DATX |
| 1687 |  SHPING SHPING | US$0,0006747 | 0,54% | -36,27% | US$1.136.634 | US$102.198 | 1.684.559.955 SHPING |
| 1688 |  Cajutel CAJ | US$0,8409 | 0,35% | -15,04% | US$1.137.253 | - | 1.352.389 CAJ |
| 1689 |  FintruX Network FTX | US$0,01188 | -2,49% | -18,81% | US$1.128.506 | US$2.022,80 | 95.000.000 FTX |
| 1690 |  Dragon Coins DRG | US$0,003223 | -2,67% | -5,94% | US$1.123.731 | US$239,52 | 348.657.484 DRG |
| 1691 |  Lepricon L3P | US$0,007798 | 11,58% | -0,58% | US$1.146.776 | US$1.166.012 | 147.066.490 L3P |
| 1692 |  MONK MONK | US$0,08603 | -9,94% | -19,85% | US$1.115.220 | US$6.453,62 | 12.963.755 MONK |
| 1693 |  Ritocoin RITO | US$0,0006882 | 177,72% | 144,97% | US$1.112.367 | US$7,11 | 1.616.254.470 RITO |
| 1694 |  Maincoin MNC | US$0,002966 | -2,29% | -3,89% | US$1.109.204 | US$4.378,56 | 374.000.000 MNC |
| 1695 |  Paybswap PAYB | US$0,007886 | 3,24% | 7,05% | US$1.115.723 | US$172.563 | 141.481.258 PAYB |
| 1696 |  ZPER ZPR | US$0,0008687 | 0,54% | 54,45% | US$1.093.075 | - | 1.258.254.657 ZPR |
| 1697 |  IXT IXT | US$0,03055 | -0,87% | 5,46% | US$1.093.083 | US$806,90 | 35.778.844 IXT |
| 1698 |  GoWithMi GMAT | US$0,0004016 | 0,26% | 4,73% | US$1.093.805 | US$97.653,37 | 2.723.550.000 GMAT |
| 1699 |  PHI Token PHI | US$0,1871 | -0,02% | -11,86% | US$1.090.592 | US$56,41 | 5.828.254 PHI |
| 1700 |  MenaPay MPAY | US$0,008080 | 3,30% | 0,93% | US$1.083.813 | US$527,99 | 134.138.176 MPAY |
Tabel di atas menampilkan halaman 34 dari total 123 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.