Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ADAMANT Messenger ADM | US$0,01036 | -7,94% | -12,00% | US$903.695 | US$70,08 | 87.230.812 ADM |
| 1752 |  ExclusiveCoin EXCL | US$0,1529 | -4,12% | -19,41% | US$894.893 | US$7.300,22 | 5.851.627 EXCL |
| 1753 |  COVA COVA | US$0,0003581 | 2,21% | -6,33% | US$893.847 | US$23.484,61 | 2.496.011.000 COVA |
| 1754 |  Masari MSR | US$0,05726 | -0,33% | 9,03% | US$893.271 | US$190,13 | 15.599.005 MSR |
| 1755 |  Omnitude ECOM | US$0,01386 | -14,88% | -23,01% | US$898.441 | US$576.669 | 64.813.301 ECOM |
| 1756 |  Trodl TRO | US$0,005960 | -5,65% | 10,13% | US$888.676 | US$4.069,48 | 149.095.543 TRO |
| 1757 |  PolkaDomain NAME | US$0,2979 | -6,00% | 5,94% | US$882.897 | US$1.069.529 | 2.963.724 NAME |
| 1758 |  CryptoBonusMiles CBM | US$0,0001744 | -5,77% | -1,66% | US$872.139 | US$2.936,62 | 4.999.998.401 CBM |
| 1759 |  IHT Real Estate Protocol IHT | US$0,0008801 | 2,35% | 4,02% | US$870.424 | US$38.618,89 | 989.061.136 IHT |
| 1760 |  0xcert ZXC | US$0,002518 | -0,57% | -3,11% | US$864.983 | US$149.392 | 343.562.130 ZXC |
| 1761 |  Zero Utility Token ZUT | US$889,95 | -8,53% | -15,72% | US$862.149 | US$9.755,25 | 969 ZUT |
| 1762 |  Ethereum Stake ETHYS | US$4,28 | 0,14% | -13,89% | US$856.943 | - | 200.000 ETHYS |
| 1763 |  CoinUs CNUS | US$0,002515 | 0,83% | 4,76% | US$855.123 | - | 340.000.000 CNUS |
| 1764 |  Bondly BONDLY | US$0,006463 | 7,12% | -25,47% | US$671.977 | US$99.683,23 | 103.978.855 BONDLY |
| 1765 |  Coin Artist COIN | US$0,7897 | 0,14% | -3,05% | US$853.699 | - | 1.081.093 COIN |
| 1766 |  PetroDollar XPD | US$0,01332 | 0,83% | -11,60% | US$852.376 | - | 63.993.275 XPD |
| 1767 |  QUINADS QUIN | US$0,00006374 | 0,54% | -1,96% | US$847.465 | - | 13.294.999.111 QUIN |
| 1768 |  Robust Token RBT | US$24,38 | -6,72% | -26,73% | US$846.263 | US$153.394 | 34.717 RBT |
| 1769 |  Manna MANNA | US$0,001284 | 2,13% | -2,93% | US$848.762 | US$0,01000 | 661.235.999 MANNA |
| 1770 |  Axis DeFi AXIS | US$0,4087 | 3,50% | -4,18% | US$851.956 | US$131.900 | 2.084.401 AXIS |
| 1771 |  Insight Protocol INX | US$0,004619 | -43,16% | 514,01% | US$846.571 | US$276.203 | 183.285.663 INX |
| 1772 |  Typhoon Network TYPH | US$0,09501 | -1,93% | 9,72% | US$845.243 | US$17.331,35 | 8.896.767 TYPH |
| 1773 |  CoinFi COFI | US$0,003920 | -4,73% | -11,55% | US$840.513 | US$65.068,10 | 214.403.034 COFI |
| 1774 |  Power Index Pool Token PIPT | US$4,22 | 0,55% | 0,46% | US$842.794 | US$6.474,35 | 199.884 PIPT |
| 1775 |  Fountain FTN | US$0,009380 | 0,03% | 0,25% | US$831.775 | US$6.626,52 | 88.674.658 FTN |
| 1776 |  HEAT HEAT | US$0,01727 | 0,83% | -26,66% | US$833.796 | - | 48.290.169 HEAT |
| 1777 |  SOTA Finance SOTA | US$0,02083 | 1,86% | -62,97% | US$833.021 | US$5.222,09 | 39.994.844 SOTA |
| 1778 |  Centric Swap CNS | US$0,0002075 | -5,43% | -12,19% | US$825.534 | US$214.645 | 3.977.658.038 CNS |
| 1779 |  Earnbase ENB | US$6,77 | 39,27% | 30,32% | US$821.846 | US$35.541,88 | 121.468 ENB |
| 1780 |  ACoconut AC | US$0,3086 | -1,39% | -5,85% | US$821.403 | US$84.811,59 | 2.661.650 AC |
| 1781 |  BlitzPick XBP | US$0,002144 | 0,14% | 0,35% | US$820.767 | US$1.616,51 | 382.751.935 XBP |
| 1782 |  Ethverse ETHV | US$0,1010 | -2,55% | 63,35% | US$813.207 | US$45.437,77 | 8.049.067 ETHV |
| 1783 |  Jetcoin JET | US$0,06346 | -0,12% | -3,02% | US$810.200 | US$969.605 | 12.768.025 JET |
| 1784 |  Spectre.ai Utility Token SXUT | US$0,03305 | 0,83% | 4,76% | US$810.770 | - | 24.529.558 SXUT |
| 1785 |  Team Heretics Fan Token TH | US$1,90 | -1,99% | -35,60% | US$810.461 | - | 426.026 TH |
| 1786 |  CoinDeal Token CDL | US$0,01727 | 0,83% | -0,90% | US$808.798 | US$190,99 | 46.842.401 CDL |
| 1787 |  StakerDAO STKR | US$0,04420 | 0,31% | -17,87% | US$807.409 | US$99,45 | 18.267.649 STKR |
| 1788 |  WeTrust TRST | US$0,008709 | 0,14% | -10,08% | US$802.483 | US$3,68 | 92.147.500 TRST |
| 1789 |  EDC Blockchain EDC | US$0,01787 | 7,69% | -11,76% | US$822.669 | US$268.620 | 46.025.709 EDC |
| 1790 |  NEXT NEXT | US$0,1281 | -0,44% | -2,43% | US$797.608 | US$1.207,28 | 6.228.754 NEXT |
| 1791 |  Etherparty FUEL | US$0,0007952 | -4,20% | -1,24% | US$795.196 | US$67.511,15 | 1.000.000.000 FUEL |
| 1792 |  FLIP FLP | US$0,01417 | 15,67% | 260,07% | US$792.730 | US$295,30 | 55.955.000 FLP |
| 1793 |  Eureka Coin ERK | US$0,01179 | 12,54% | 6,63% | US$784.026 | US$10.887,86 | 66.513.944 ERK |
| 1794 |  Banca BANCA | US$0,00004360 | 1,58% | -11,12% | US$781.680 | US$26.993,66 | 17.926.481.684 BANCA |
| 1795 |  Polker PKR | US$0,03695 | -4,24% | -10,43% | US$777.450 | US$75.004,36 | 21.041.300 PKR |
| 1796 |  Curio CUR | US$0,4184 | 3,03% | -6,78% | US$768.957 | US$13.347,22 | 1.837.652 CUR |
| 1797 |  SmileyCoin SMLY | US$0,00004844 | 7,81% | -3,02% | US$765.674 | US$58,32 | 15.806.193.400 SMLY |
| 1798 |  Smartshare SSP | US$0,0001646 | -3,12% | 3,99% | US$763.893 | US$30.543,41 | 4.639.918.911 SSP |
| 1799 |  Libertas Token LIBERTAS | US$0,008153 | -2,34% | -14,22% | US$762.343 | US$1.176,18 | 93.504.956 LIBERTAS |
| 1800 |  Po.et POE | US$0,0002417 | 7,40% | -0,57% | US$759.414 | US$7,58 | 3.141.592.653 POE |
Tabel di atas menampilkan halaman 36 dari total 123 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.