Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BITTUP BTU | US$0,1169 | 0,83% | 4,76% | US$627.841 | - | 5.369.927 BTU |
| 1852 |  Friendz FDZ | US$0,001200 | 16,20% | -0,02% | US$622.914 | US$74.717,91 | 519.195.816 FDZ |
| 1853 |  bAlpha BALPHA | US$33,91 | -3,66% | -13,84% | US$610.454 | US$642.380 | 18.000 BALPHA |
| 1854 |  Limitless VIP VIP | US$0,0004933 | 0,83% | 4,76% | US$621.499 | US$0,01000 | 1.259.816.434 VIP |
| 1855 |  uPlexa UPX | US$0,0002545 | 4,30% | -5,09% | US$669.242 | US$1.925,36 | 2.629.276.861 UPX |
| 1856 |  TENT TENT | US$0,01628 | 0,82% | -5,79% | US$619.151 | US$128.217 | 38.032.068 TENT |
| 1857 |  Throne THN | US$2,27 | -0,92% | -2,97% | US$618.650 | US$9.760,82 | 272.630 THN |
| 1858 |  Keep4r KP4R | US$7,16 | 1,79% | 29,02% | US$618.696 | US$166.061 | 86.408 KP4R |
| 1859 |  Golos Blockchain GLS | US$0,002302 | 0,03% | -2,37% | US$615.775 | US$100,09 | 267.496.970 GLS |
| 1860 |  Electrify.Asia ELEC | US$0,001170 | -11,17% | -1,40% | US$619.424 | US$34.796,97 | 529.591.779 ELEC |
| 1861 |  OWNDATA OWN | US$0,00006001 | 3,33% | -26,86% | US$612.174 | US$4,56 | 10.200.762.791 OWN |
| 1862 |  Motocoin MOTO | US$0,03108 | 0,83% | 4,76% | US$610.484 | - | 19.642.673 MOTO |
| 1863 |  HOQU HQX | US$0,003600 | -0,35% | 1,71% | US$608.917 | US$1.582.842 | 169.144.018 HQX |
| 1864 |  HYCON HYC | US$0,0002272 | -3,47% | -17,88% | US$608.152 | US$98.975,06 | 2.676.582.136 HYC |
| 1865 |  ATC Coin ATCC | US$0,001480 | 0,83% | 4,76% | US$606.721 | US$2,10 | 409.953.792 ATCC |
| 1866 |  Sharpay S | US$0,0004863 | 0,50% | -2,01% | US$603.181 | US$1.631,81 | 1.240.302.597 S |
| 1867 |  LYNC Network LYNC | US$0,6108 | -1,04% | -3,29% | US$604.742 | US$1.069,00 | 990.115 LYNC |
| 1868 |  Terracoin TRC | US$0,02620 | 17,42% | -20,53% | US$600.797 | US$1.628,11 | 22.935.396 TRC |
| 1869 |  OneRoot Network RNT | US$0,002098 | -0,74% | -27,17% | US$595.996 | US$99.069,75 | 284.073.817 RNT |
| 1870 |  Ormeus Ecosystem ECO | US$0,0002646 | -1,32% | -4,54% | US$590.242 | US$69.037,31 | 2.230.453.136 ECO |
| 1871 |  DecentBet DBET | US$0,003096 | -7,71% | -47,45% | US$584.010 | US$887,02 | 188.632.973 DBET |
| 1872 |  NuShares NSR | US$0,00009940 | -35,35% | -18,56% | US$582.416 | US$0,1600 | 5.859.276.198 NSR |
| 1873 |  IONChain IONC | US$0,004806 | -14,22% | 140,30% | US$582.387 | US$2.418,18 | 121.180.605 IONC |
| 1874 |  BiblePay BBP | US$0,0002271 | 17,27% | -1,96% | US$579.745 | US$91.898,33 | 2.552.987.248 BBP |
| 1875 |  DMScript DMST | US$0,005796 | 24,38% | 34,26% | US$579.589 | US$182.641 | 100.000.000 DMST |
| 1876 |  extraDNA XDNA | US$0,0006027 | -4,56% | -6,91% | US$579.263 | US$343.932 | 961.184.497 XDNA |
| 1877 |  IntelliShare INE | US$0,001814 | 0,03% | 0,00% | US$576.940 | - | 318.115.200 INE |
| 1878 |  Teloscoin TELOS | US$0,003426 | 1,51% | -13,89% | US$573.436 | US$368,00 | 167.399.821 TELOS |
| 1879 |  GoldenPyrex GPYX | US$0,05723 | 2,64% | -16,19% | US$572.257 | US$5,29 | 9.999.999 GPYX |
| 1880 |  BlueCoin BLU | US$0,0009866 | 0,83% | 4,76% | US$567.011 | - | 574.683.675 BLU |
| 1881 |  ZUM TOKEN ZUM | US$0,00004309 | -2,29% | 19,12% | US$597.655 | US$58.762,91 | 13.870.865.140 ZUM |
| 1882 |  Ink INK | US$0,001221 | -8,55% | 22,09% | US$566.549 | US$6.019,36 | 463.910.527 INK |
| 1883 |  CryptoSoul SOUL | US$0,001771 | -7,00% | 24,71% | US$561.924 | US$1.448,82 | 317.272.249 SOUL |
| 1884 |  HashBX HBX | US$0,0008908 | 0,03% | 2,25% | US$560.545 | US$19,96 | 629.280.963 HBX |
| 1885 |  Birdchain BIRD | US$0,001995 | -14,94% | 0,42% | US$558.173 | US$158.454 | 279.774.089 BIRD |
| 1886 |  Grumpy.finance GRUMPY | US$0,000000006900 | -0,33% | -16,61% | US$551.984 | US$210,22 | 80.001.848.052.952 GRUMPY |
| 1887 |  Clash Token SCT | US$0,3116 | 0,14% | 60,53% | US$550.374 | - | 1.766.500 SCT |
| 1888 |  CUE Protocol CUE | US$71,92 | -5,61% | 12,26% | US$547.825 | US$5.828,44 | 7.617 CUE |
| 1889 |  Eternity ENT | US$0,05723 | 0,83% | 4,76% | US$545.157 | - | 9.526.449 ENT |
| 1890 |  MoonTools MOONS | US$19,82 | -2,29% | -11,75% | US$545.068 | US$3.591,12 | 27.500 MOONS |
| 1891 |  Sether SETH | US$0,02692 | 3,92% | -10,18% | US$542.172 | US$1.521,45 | 20.136.683 SETH |
| 1892 |  Showcase SHO | US$0,02054 | -2,27% | -11,27% | US$500.736 | US$522.439 | 24.373.271 SHO |
| 1893 |  BitDegree BDG | US$0,001390 | 5,18% | -39,98% | US$534.365 | - | 384.560.931 BDG |
| 1894 |  NFT Alley ALLEY | US$1,03 | -0,17% | 4,21% | US$534.997 | US$302.293 | 517.457 ALLEY |
| 1895 |  srnArt Gallery SACT | US$0,1330 | 0,58% | -22,09% | US$531.861 | US$45.693,61 | 4.000.000 SACT |
| 1896 |  Blockpass PASS | US$0,003186 | -5,91% | -21,33% | US$532.792 | US$328,27 | 167.223.762 PASS |
| 1897 |  ZumCoin ZUM | US$0,0005334 | -45,42% | -57,99% | US$527.429 | US$6,34 | 988.819.491 ZUM |
| 1898 |  Pakcoin PAK | US$0,007874 | 3,06% | 1,43% | US$540.112 | US$6.046,59 | 68.594.750 PAK |
| 1899 |  BITTO BITTO | US$0,1722 | -1,30% | -3,45% | US$523.008 | US$193.869 | 3.036.861 BITTO |
| 1900 |  Bitzeny ZNY | US$0,006907 | -5,90% | 144,45% | US$522.235 | US$1.268,91 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 38 dari total 123 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.