Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Kingdom Game 4.0 KDG | US$0,002922 | -8,24% | -44,11% | US$288.628 | US$405.389 | 98.793.771 KDG |
| 2052 |  KnoxFS (new) KFX | US$0,6728 | -1,72% | -9,86% | US$288.980 | US$5.132,14 | 429.541 KFX |
| 2053 |  Datamine FLUX FLUX | US$0,4460 | 11,81% | 6,47% | US$289.543 | US$5.889,57 | 649.247 FLUX |
| 2054 |  Stobox Token STBU | US$0,04231 | 3,88% | -10,61% | US$287.824 | US$195.875 | 6.802.645 STBU |
| 2055 |  Rapidz RPZX | US$0,0001553 | -7,31% | -29,06% | US$287.004 | US$232,23 | 1.847.661.820 RPZX |
| 2056 |  BitCash BITC | US$0,01289 | -0,88% | 7,28% | US$286.181 | US$473,07 | 22.198.153 BITC |
| 2057 |  DECENT DCT | US$0,005575 | 17,46% | -3,75% | US$286.009 | US$40,66 | 51.306.089 DCT |
| 2058 |  EveryCoin EVY | US$0,00003028 | 0,27% | -7,29% | US$284.059 | US$65.250,62 | 9.380.000.000 EVY |
| 2059 |  ZeuxCoin ZUC | US$0,001501 | 0,03% | 0,02% | US$285.246 | US$10,31 | 189.999.899 ZUC |
| 2060 |  Rublix RBLX | US$0,01371 | 2,86% | 8,75% | US$284.518 | US$569,07 | 20.745.871 RBLX |
| 2061 |  Boosted Finance BOOST | US$4,70 | -3,66% | -6,47% | US$281.204 | US$62.194,06 | 59.853 BOOST |
| 2062 |  megaBONK MBONK | US$0,09397 | 3,93% | 47,92% | US$281.905 | US$7.271,15 | 3.000.000 MBONK |
| 2063 |  Bitether BTR | US$0,004933 | 0,83% | 4,76% | US$279.889 | - | 56.735.293 BTR |
| 2064 |  PKG Token PKG | US$0,00003114 | -0,50% | 13,40% | US$279.318 | US$6,54 | 8.969.257.745 PKG |
| 2065 |  Bridge Protocol BRDG | US$0,001232 | 26,25% | 28,18% | US$276.180 | US$67,10 | 224.088.259 BRDG |
| 2066 |  SolarCoin SLR | US$0,004258 | 0,15% | 0,74% | US$276.051 | - | 64.827.959 SLR |
| 2067 |  Aeryus AER | US$0,02238 | 657,81% | 647,74% | US$275.142 | US$17,31 | 12.292.955 AER |
| 2068 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$806,57 | -2,07% | -5,79% | US$274.233 | US$4.880,78 | 340 WVG0 |
| 2069 |  MorCrypto Coin MOR | US$0,01293 | 0,64% | 0,38% | US$273.087 | - | 21.126.669 MOR |
| 2070 |  GoldMint MNTP | US$0,1425 | 0,56% | 1,40% | US$272.822 | - | 1.914.997 MNTP |
| 2071 |  FNB Protocol FNB | US$0,0001130 | 2,76% | 220,82% | US$272.375 | US$1.982,79 | 2.410.449.913 FNB |
| 2072 |  Bounty0x BNTY | US$0,001162 | -1,47% | -4,67% | US$270.394 | US$46.367,90 | 232.720.097 BNTY |
| 2073 |  Energo TSL | US$0,0004480 | 6,04% | -7,69% | US$269.858 | US$1.347,51 | 602.378.920 TSL |
| 2074 |  InsaneCoin INSN | US$0,01036 | -18,56% | 22,23% | US$265.993 | US$15,60 | 25.675.488 INSN |
| 2075 |  Escroco Emerald ESCE | US$0,0002629 | 0,81% | 4,32% | US$262.882 | - | 1.000.000.000 ESCE |
| 2076 |  CorionX CORX | US$0,002166 | 3,93% | -1,04% | US$258.382 | US$374.712 | 119.292.838 CORX |
| 2077 |  PEPS Coin PEPS | US$0,006055 | 10,00% | -1,08% | US$277.691 | US$72,15 | 45.858.731 PEPS |
| 2078 |  Niobium Coin NBC | US$0,004169 | 0,48% | 0,63% | US$261.097 | - | 62.627.668 NBC |
| 2079 |  Decentralized Crypto Token DCTO | US$0,0002629 | 0,81% | 4,32% | US$261.060 | - | 993.067.232 DCTO |
| 2080 |  PoSW Coin POSW | US$0,005920 | 0,83% | 4,76% | US$261.067 | - | 44.100.000 POSW |
| 2081 |  Master Contract Token MCT | US$0,0004619 | 1,46% | -4,68% | US$262.129 | US$78.820,53 | 567.499.990 MCT |
| 2082 |  2GIVE 2GIVE | US$0,0004933 | 0,83% | 4,76% | US$260.366 | - | 527.778.436 2GIVE |
| 2083 |  ShipChain SHIP | US$0,0005427 | -14,02% | -3,97% | US$259.715 | US$15,29 | 478.598.260 SHIP |
| 2084 |  Renewable Electronic Energy Coin REEC | US$0,0007076 | 1,75% | -12,80% | US$261.054 | US$84.534,25 | 368.922.789 REEC |
| 2085 |  Twinci TWIN | US$1,30 | 5,91% | -5,05% | US$259.556 | US$102.502 | 200.000 TWIN |
| 2086 |  SmartCoin SMC | US$0,008880 | 0,83% | 25,72% | US$258.326 | - | 29.091.309 SMC |
| 2087 |  Devery EVE | US$0,004122 | 0,98% | -12,71% | US$259.320 | US$5.566,80 | 62.917.107 EVE |
| 2088 |  TerraCredit CREDIT | US$0,002695 | -8,02% | -8,30% | US$256.238 | US$98.448,68 | 95.083.315 CREDIT |
| 2089 |  Axe AXE | US$0,04788 | -2,01% | -26,56% | US$251.898 | US$48.795,86 | 5.260.968 AXE |
| 2090 |  DeFinition DZI | US$0,1085 | 0,11% | -35,60% | US$253.189 | - | 2.333.767 DZI |
| 2091 |  Solaris XLR | US$0,1741 | 1,28% | -8,21% | US$252.207 | US$61.527,43 | 1.448.441 XLR |
| 2092 |  Graft GRFT | US$0,0004265 | -0,14% | -1,94% | US$252.266 | US$29.578,49 | 591.481.833 GRFT |
| 2093 |  Rotten ROT | US$0,002535 | 1,31% | -5,38% | US$252.027 | US$259,82 | 99.436.645 ROT |
| 2094 |  NestEGG Coin EGG | US$0,005932 | -10,62% | -6,11% | US$251.196 | US$2.564,96 | 42.342.655 EGG |
| 2095 |  HeroNode HER | US$0,0002271 | 0,54% | -1,96% | US$250.791 | US$32,48 | 1.104.440.665 HER |
| 2096 |  Kush Finance KSEED | US$0,9795 | -4,78% | -7,20% | US$249.137 | US$224,39 | 254.356 KSEED |
| 2097 |  Sentinel Chain SENC | US$0,001271 | 0,54% | 0,46% | US$250.767 | US$50.398,59 | 197.269.666 SENC |
| 2098 |  Chi Gastoken CHI | US$0,2903 | -7,46% | -8,86% | US$247.719 | US$78.982,92 | 853.394 CHI |
| 2099 |  Parkgene GENE | US$0,0008385 | 0,85% | 4,83% | US$247.148 | - | 294.760.863 GENE |
| 2100 |  SwiftCash SWIFT | US$0,001332 | 13,43% | 22,98% | US$246.093 | US$0,01000 | 184.757.884 SWIFT |
Tabel di atas menampilkan halaman 42 dari total 123 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.