Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PAYCENT PYN | US$0,001686 | -11,07% | -3,00% | US$143.798 | US$170,33 | 85.310.628 PYN |
| 2202 |  TCASH TCASH | US$0,003925 | -1,10% | -30,22% | US$138.165 | US$3.271,74 | 35.200.000 TCASH |
| 2203 |  FSBT API Token FSBT | US$0,04110 | -1,56% | -34,24% | US$144.244 | US$23.136,32 | 3.509.535 FSBT |
| 2204 |  wave edu coin WEC | US$0,0009864 | -32,77% | 39,66% | US$140.546 | - | 142.479.441 WEC |
| 2205 |  Scrypta LYRA | US$0,007770 | 0,83% | 13,59% | US$139.544 | - | 17.959.597 LYRA |
| 2206 |  Fox Trading FOXT | US$0,01619 | 0,54% | -2,15% | US$137.391 | - | 8.487.614 FOXT |
| 2207 |  Clever DeFi CLVA | US$0,1390 | 0,54% | -80,95% | US$136.842 | - | 984.750 CLVA |
| 2208 |  Cashhand CHND | US$0,1301 | 0,03% | -10,32% | US$136.619 | US$928,29 | 1.050.009 CHND |
| 2209 |  Kind Ads Token KIND | US$0,003216 | 44,70% | 82,32% | US$135.880 | US$298,38 | 42.246.693 KIND |
| 2210 |  SBank STS | US$0,01419 | 70,61% | 31,03% | US$135.790 | - | 9.568.774 STS |
| 2211 |  Bata BTA | US$0,02679 | 0,83% | -86,42% | US$135.347 | US$0,01000 | 5.052.601 BTA |
| 2212 |  Citadel CTL | US$0,01233 | 20,03% | -6,46% | US$135.285 | US$3,10 | 10.969.269 CTL |
| 2213 |  PopularCoin POP | US$0,00003244 | 0,54% | -1,96% | US$135.014 | - | 4.162.064.790 POP |
| 2214 |  Agora VOTE | US$0,003587 | 0,07% | 9,76% | US$134.750 | US$10,78 | 37.567.045 VOTE |
| 2215 |  Defis XGM | US$0,0009999 | 0,93% | 5,22% | US$134.547 | US$153,34 | 134.558.580 XGM |
| 2216 |  Universal Currency UNIT | US$0,008387 | 0,83% | 4,76% | US$133.758 | - | 15.949.110 UNIT |
| 2217 |  Xuez XUEZ | US$0,03009 | 6,04% | 16,19% | US$124.947 | US$55.538,51 | 4.152.058 XUEZ |
| 2218 |  Neural Protocol NRP | US$0,00001395 | 0,54% | -1,96% | US$132.486 | US$37,63 | 9.497.994.014 NRP |
| 2219 |  More Coin MORE | US$0,06611 | 0,08% | 6,35% | US$132.211 | US$151,17 | 2.000.000 MORE |
| 2220 |  Cipher CPR | US$0,001725 | 0,05% | 14,06% | US$131.592 | US$132.615 | 76.283.402 CPR |
| 2221 |  Matrexcoin MAC | US$0,005920 | 9,99% | -10,20% | US$131.282 | US$8,88 | 22.176.440 MAC |
| 2222 |  HakunaMatata TATA | US$0,000000000288 | -0,10% | 8,72% | US$130.155 | - | 452.053.190.123.682 TATA |
| 2223 |  BitBlocks Finance BBKFI | US$0,03190 | -5,52% | 13,32% | US$129.180 | US$13.856,57 | 4.050.134 BBKFI |
| 2224 |  Decentrahub Coin DCNTR | US$0,07246 | -18,17% | -87,72% | US$128.324 | US$14,28 | 1.771.062 DCNTR |
| 2225 |  Mchain MAR | US$0,001847 | 31,49% | 182,13% | US$127.454 | US$12,12 | 69.001.025 MAR |
| 2226 |  SHIELD XSH | US$0,0002467 | 0,83% | 4,76% | US$126.531 | US$10,21 | 512.973.375 XSH |
| 2227 |  Liquidity Network LQD | US$0,002336 | 0,54% | -1,96% | US$124.570 | US$0,7000 | 53.334.645 LQD |
| 2228 |  ATBCoin ATB | US$0,002960 | 0,83% | 4,76% | US$124.431 | - | 42.038.227 ATB |
| 2229 |  Italian Lira ITL | US$0,000004933 | 0,83% | 4,76% | US$123.331 | US$24,20 | 24.999.999.998 ITL |
| 2230 |  INRToken INRT | US$0,0004933 | 0,83% | 4,76% | US$122.470 | US$0,5400 | 248.253.620 INRT |
| 2231 |  Hyper Speed Network HSN | US$0,0009921 | 871,71% | 871,71% | US$122.016 | - | 122.987.866 HSN |
| 2232 |  Aditus ADI | US$0,0005187 | 7,20% | -7,78% | US$121.439 | US$95.287,47 | 234.110.888 ADI |
| 2233 |  Bolivarcoin BOLI | US$0,007597 | -0,47% | 1,47% | US$121.022 | US$68,55 | 15.929.876 BOLI |
| 2234 |  Opal OPAL | US$0,007893 | 0,83% | 4,76% | US$119.632 | - | 15.156.364 OPAL |
| 2235 |  Semux SEM | US$0,009373 | 0,83% | 32,70% | US$119.155 | - | 12.712.343 SEM |
| 2236 |  PayCoin XPY | US$0,009866 | 0,83% | 4,76% | US$118.352 | - | 11.995.342 XPY |
| 2237 |  Bigbom BBO | US$0,0003502 | 4,08% | -8,07% | US$117.649 | US$62.024,13 | 335.947.891 BBO |
| 2238 |  Vidulum VDL | US$0,01510 | -33,17% | -8,88% | US$108.139 | US$101,10 | 7.161.625 VDL |
| 2239 |  Bitcoin Incognito XBI | US$0,008880 | 1,30% | 4,76% | US$115.718 | US$1,49 | 13.031.736 XBI |
| 2240 |  Cash Tech CATE | US$0,009086 | -17,17% | -34,55% | US$106.809 | US$895.809 | 11.755.793 CATE |
| 2241 |  Knekted KNT | US$0,0001135 | 0,82% | -26,99% | US$113.464 | US$0,1500 | 1.000.000.000 KNT |
| 2242 |  Beetle Coin BEET | US$0,0004219 | 0,58% | -8,95% | US$111.871 | US$5.543,48 | 265.150.750 BEET |
| 2243 |  FUTURAX FTXT | US$0,00003279 | 320,40% | -2,84% | US$111.709 | US$72,78 | 3.406.412.461 FTXT |
| 2244 |  SF Capital SFCP | US$0,001117 | 52,23% | 75,87% | US$111.723 | US$0,3300 | 99.999.500 SFCP |
| 2245 |  Webflix Token WFX | US$0,000007757 | 0,15% | 15,01% | US$111.037 | US$203,37 | 14.314.984.493 WFX |
| 2246 |  Grimm GRIMM | US$0,001832 | -6,32% | 12,31% | US$110.854 | US$52,25 | 60.501.300 GRIMM |
| 2247 |  Unicly Genesis Collection UUNICLY | US$0,1109 | 0,14% | -3,03% | US$110.919 | - | 1.000.000 UUNICLY |
| 2248 |  GoNetwork GOT | US$0,001549 | 3,80% | -1,94% | US$111.524 | US$40.237,42 | 71.994.620 GOT |
| 2249 |  Waletoken WTN | US$0,000005515 | 0,54% | -7,40% | US$109.845 | US$17,80 | 19.918.713.667 WTN |
| 2250 |  Connectome CNTM | US$0,09085 | -0,21% | -19,44% | US$109.994 | US$438.895 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 45 dari total 123 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.