Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  UChain UCN | US$0,0001411 | -5,34% | 5,82% | US$43.086 | US$2.242,25 | 305.346.957 UCN |
| 2402 |  Arion ARION | US$0,002960 | 0,83% | 4,76% | US$42.860 | US$11,70 | 14.479.996 ARION |
| 2403 |  BitRewards BIT | US$0,0001246 | 0,54% | 88,24% | US$42.692 | - | 342.725.114 BIT |
| 2404 |  Atheios ATH | US$0,0009864 | 0,85% | 109,48% | US$42.275 | US$59,35 | 42.856.004 ATH |
| 2405 |  Paypex PAYX | US$0,0002791 | 332,51% | 3,94% | US$41.865 | - | 149.998.018 PAYX |
| 2406 |  Pirl PIRL | US$0,0004933 | -43,99% | -54,45% | US$41.732 | US$2,47 | 84.593.637 PIRL |
| 2407 |  PosEx PEX | US$0,01677 | 0,83% | 7,94% | US$41.148 | - | 2.453.240 PEX |
| 2408 |  DNotes NOTE | US$0,0002953 | 0,78% | 3,59% | US$39.881 | - | 135.043.262 NOTE |
| 2409 |  Boolberry BBR | US$0,002960 | 0,83% | 4,76% | US$39.093 | - | 13.207.454 BBR |
| 2410 |  Bonpay BON | US$0,003453 | 0,83% | 4,76% | US$38.988 | - | 11.290.301 BON |
| 2411 |  SpreadCoin SPR | US$0,003453 | 0,85% | 4,74% | US$38.528 | - | 11.159.260 SPR |
| 2412 |  iBTC IBTC | US$0,0007691 | 0,72% | 2,25% | US$38.448 | - | 49.993.999 IBTC |
| 2413 |  Centurion CNT | US$0,0004933 | 0,83% | 4,76% | US$38.313 | - | 77.663.826 CNT |
| 2414 |  Cream CRM | US$0,0008444 | -4,08% | -10,34% | US$38.088 | US$1,22 | 45.108.749 CRM |
| 2415 |  TravelNote TVNT | US$0,01768 | 0,67% | 1,03% | US$38.064 | - | 2.153.333 TVNT |
| 2416 |  Plus-Coin NPLC | US$0,00008097 | 6,09% | -9,87% | US$38.054 | - | 469.946.471 NPLC |
| 2417 |  Kalkulus KLKS | US$0,001973 | -1,63% | 2,21% | US$37.440 | US$7,68 | 18.973.343 KLKS |
| 2418 |  Spectrum SPT | US$0,00003082 | 0,54% | -0,97% | US$36.980 | US$6.295,30 | 1.199.987.500 SPT |
| 2419 |  Ignition IC | US$0,02541 | 0,83% | -16,99% | US$36.822 | - | 1.449.342 IC |
| 2420 |  SCRIV NETWORK SCRIV | US$0,001480 | 0,85% | 3,45% | US$36.613 | US$20,07 | 24.744.362 SCRIV |
| 2421 |  STRAKS STAK | US$0,001529 | -19,86% | 4,76% | US$36.488 | US$0,3500 | 23.858.907 STAK |
| 2422 |  Bitcoin 21 XBTC21 | US$0,04588 | 0,83% | 3,65% | US$36.387 | - | 793.108 XBTC21 |
| 2423 |  SteepCoin STEEP | US$0,0001974 | -32,77% | -40,13% | US$35.823 | US$6,65 | 181.505.253 STEEP |
| 2424 |  Zealium NZL | US$0,002121 | 0,83% | 2,38% | US$35.681 | US$0,1000 | 16.820.202 NZL |
| 2425 |  BowsCoin BSC | US$0,006413 | 0,83% | 4,76% | US$35.594 | - | 5.550.102 BSC |
| 2426 |  Desire DSR | US$0,003453 | 0,83% | 4,76% | US$35.463 | - | 10.269.488 DSR |
| 2427 |  CRDT CRDT | US$0,004033 | -15,12% | 9,08% | US$35.409 | US$17,18 | 8.779.314 CRDT |
| 2428 |  Bitcoin Zero BZX | US$0,001220 | 24,68% | -13,64% | US$35.394 | US$2,54 | 29.010.752 BZX |
| 2429 |  Ultragate ULG | US$0,002960 | -13,58% | -30,16% | US$35.363 | US$0,3300 | 11.947.034 ULG |
| 2430 |  FUZE Token FUZE | US$46,48 | 1,47% | -2,43% | US$35.202 | US$67.292,88 | 757 FUZE |
| 2431 |  Yield Stake Finance YI12 | US$3,17 | -12,17% | -16,12% | US$35.252 | US$54,66 | 11.111 YI12 |
| 2432 |  Zenswap Network Token ZNT | US$0,000002920 | 0,54% | -11,76% | US$35.038 | US$258,42 | 12.001.366.640 ZNT |
| 2433 |  TajCoin TAJ | US$0,001480 | 0,83% | 4,76% | US$33.933 | - | 22.927.796 TAJ |
| 2434 |  Bitcoin CZ BCZ | US$0,009373 | 0,83% | -28,91% | US$33.857 | US$2,20 | 3.612.130 BCZ |
| 2435 |  Cryptrust CTRT | US$0,000004752 | 0,03% | 2,73% | US$33.705 | US$502,59 | 7.092.756.485 CTRT |
| 2436 |  Nyerium NYEX | US$0,0009866 | 0,83% | 4,76% | US$33.305 | US$2,15 | 33.755.887 NYEX |
| 2437 |  Squorum SQR | US$0,002417 | -10,17% | 144,45% | US$32.908 | US$1,53 | 13.613.403 SQR |
| 2438 |  OREO ORE | US$0,0003516 | -5,54% | -9,31% | US$32.663 | US$7.446,27 | 92.896.174 ORE |
| 2439 |  S.Finance SFG | US$0,3758 | -19,26% | 33,68% | US$31.910 | US$2.739.237 | 84.903 SFG |
| 2440 |  High Voltage HVCO | US$0,02171 | 146,55% | 171,25% | US$32.444 | - | 1.494.171 HVCO |
| 2441 |  Sparkle Loyalty SPRKL | US$0,002467 | 0,82% | 4,76% | US$32.101 | US$616,40 | 13.014.300 SPRKL |
| 2442 |  Zuflo Coin ZFL | US$0,0004933 | 0,83% | 4,76% | US$32.038 | US$0,04000 | 64.944.573 ZFL |
| 2443 |  MarteXcoin MXT | US$0,005920 | 0,83% | 4,76% | US$31.583 | - | 5.335.110 MXT |
| 2444 |  X-Coin XCO | US$0,002467 | 0,83% | 4,76% | US$30.549 | - | 12.384.976 XCO |
| 2445 |  Bitcoin Adult BTAD | US$0,0005920 | 34,27% | 39,63% | US$30.536 | US$6,12 | 51.582.493 BTAD |
| 2446 |  Impleum IMPL | US$0,002960 | 0,83% | -21,43% | US$30.428 | - | 10.279.790 IMPL |
| 2447 |  SkyHub Coin SHB | US$0,04637 | 0,83% | -1,52% | US$29.837 | - | 643.413 SHB |
| 2448 |  Litecred LTCR | US$0,0009866 | 0,83% | 4,76% | US$29.824 | - | 30.227.750 LTCR |
| 2449 |  Decentralized Asset Trading Platform DATP | US$0,000002511 | -10,34% | -22,79% | US$29.683 | US$28,08 | 11.820.620.222 DATP |
| 2450 |  MedicCoin MEDIC | US$0,00009866 | 0,83% | 4,76% | US$29.437 | US$19,74 | 298.349.398 MEDIC |
Tabel di atas menampilkan halaman 49 dari total 123 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.