Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Define DFA | US$2,31 | 2,76% | 8,42% | - | US$119.313.236 | - |
| 2602 |  Compound USD Coin CUSDC | US$0,02213 | 0,04% | 0,09% | - | US$77.842.150 | - |
| 2603 |  Compound Dai CDAI | US$0,02160 | 0,10% | 0,04% | - | US$70.477.179 | - |
| 2604 |  Linkflow Finance LF | US$1,25 | -1,80% | -31,12% | - | US$69.873.805 | - |
| 2605 |  FLEX FLEX | US$1,97 | 0,36% | 15,01% | - | US$63.718.992 | - |
| 2606 |  Velo VELO | US$0,4929 | -5,34% | 20,28% | - | US$58.490.827 | - |
| 2607 |  Global AEX Token GAT | US$0,08090 | 0,54% | -1,17% | - | US$42.217.543 | - |
| 2608 |  Wrapped Matic WMATIC | US$1,63 | 2,07% | 10,89% | - | US$40.236.011 | - |
| 2609 |  XT.com Token XT | US$13,44 | -1,31% | -4,84% | - | US$40.446.113 | - |
| 2610 |  Binamon BMON | US$0,7121 | 43,91% | 426,92% | - | US$52.156.938 | - |
| 2611 |  BENQI QI | US$0,1914 | 42,89% | 0,00% | - | US$35.072.167 | - |
| 2612 |  Assemble Protocol ASM | US$0,07097 | -1,32% | 3,61% | - | US$34.533.934 | - |
| 2613 |  MinePlex PLEX | US$0,6990 | 0,04% | 1,77% | - | US$32.403.333 | - |
| 2614 |  SXC Token SXC | US$0,1538 | 0,06% | -0,63% | - | US$33.263.652 | - |
| 2615 |  Chia Network XCH | US$256,80 | -0,43% | -4,09% | - | US$29.945.852 | - |
| 2616 |  Gold Coin Reserve GCR | US$1.788,14 | 0,05% | 0,53% | - | US$29.021.680 | - |
| 2617 |  StarLink STARL | US$0,00002336 | 29,47% | 100,13% | - | US$28.527.635 | - |
| 2618 |  Wrapped AVAX WAVAX | US$42,99 | 0,06% | 135,04% | - | US$27.114.634 | - |
| 2619 |  Radio Caca RACA | US$0,0003732 | -2,15% | 0,00% | - | US$71.837.340 | - |
| 2620 |  OKExChain OKT | US$88,61 | -0,53% | 3,79% | - | US$22.376.456 | - |
| 2621 |  MileVerse MVC | US$0,03421 | 1,59% | -12,26% | - | US$21.794.284 | - |
| 2622 |  ARCS ARX | US$0,1340 | 88,08% | 359,42% | - | US$19.957.144 | - |
| 2623 |  ARCx (old) ARC | US$15.049,89 | 9,94% | 52,38% | - | US$20.685.552 | - |
| 2624 |  PlatON LAT | US$0,2363 | 25,80% | 18,06% | - | US$20.582.354 | - |
| 2625 |  Tokemak TOKE | US$30,18 | -0,07% | 42,18% | - | US$16.808.763 | - |
| 2626 |  Amun Ether 3x Daily Long ETH3L | US$10,40 | -10,79% | -28,37% | - | US$16.050.271 | - |
| 2627 |  BunnyPark BP | US$1,56 | -21,14% | 82,35% | - | US$43.989.817 | - |
| 2628 |  Gera Coin GERA | US$1,32 | 0,90% | 0,75% | - | US$13.578.940 | - |
| 2629 |  Xeno Token XNO | US$0,1062 | -4,73% | -25,68% | - | US$13.263.586 | - |
| 2630 |  Wrapped NCG WNCG | US$3,59 | 18,87% | 0,00% | - | US$11.966.580 | - |
| 2631 |  Atletico De Madrid Fan Token ATM | US$17,66 | -3,54% | -7,86% | - | US$11.741.968 | - |
| 2632 |  Amun Ether 3x Daily Short ETH3S | US$0,5710 | -3,19% | 60,23% | - | US$11.497.441 | - |
| 2633 |  Compound USDT CUSDT | US$0,02132 | 0,03% | 0,07% | - | US$11.445.911 | - |
| 2634 |  Australian Dollar Token AUDT | US$0,7122 | 0,07% | -3,58% | - | US$10.943.227 | - |
| 2635 |  Misbloc MSB | US$0,2657 | -5,56% | -6,96% | - | US$10.503.086 | - |
| 2636 |  PlantVsUndead PVU | US$20,46 | -14,11% | 78,65% | - | US$23.222.110 | - |
| 2637 |  Content Value Network CVNT | US$4,63 | 7,35% | 172,34% | - | US$10.104.415 | - |
| 2638 |  Swarm BZZ | US$4,79 | -0,22% | -19,90% | - | US$10.159.565 | - |
| 2639 |  ADAX ADAX | US$0,8202 | 28,00% | 126,35% | - | US$9.363.642 | - |
| 2640 |  SubGame SGB | US$3,11 | 2,11% | -3,98% | - | US$8.963.794 | - |
| 2641 |  Spell Token SPELL | US$0,001091 | -7,87% | 0,00% | - | US$8.801.037 | - |
| 2642 |  The Truth UFO | US$0,000003770 | 29,65% | 47,26% | - | US$8.834.200 | - |
| 2643 |  Akita Inu AKITA | US$0,000001312 | -2,15% | -8,83% | - | US$8.736.120 | - |
| 2644 |  Fenerbahçe Token FB | US$9,70 | -3,06% | 0,00% | - | US$8.641.646 | - |
| 2645 |  ADAUP ADAUP | US$280,19 | 27,45% | 61,43% | - | US$8.378.743 | - |
| 2646 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$144,54 | 0,19% | -2,68% | - | US$8.592.903 | - |
| 2647 |  Mango Markets MNGO | US$0,3140 | 12,81% | 32,11% | - | US$8.532.891 | - |
| 2648 |  PolyPlay PLAY | US$10,93 | -8,32% | 8,18% | - | US$8.776.757 | - |
| 2649 |  ETHUP ETHUP | US$89,57 | 1,26% | -5,21% | - | US$8.355.280 | - |
| 2650 |  SOMESING SSX | US$0,06230 | -0,68% | -7,66% | - | US$8.386.005 | - |
Tabel di atas menampilkan halaman 53 dari total 123 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.