Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XDNA XDNA | US$0,0008103 | 3,51% | -28,30% | US$7.149 | US$9,00 | 8.822.007 XDNA |
| 2552 |  Bitcoinus BITS | US$0,00000002002 | 0,03% | 100,05% | US$6.958 | US$470,81 | 347.574.541.555 BITS |
| 2553 |  Aeron ARNX | US$0,0003454 | -9,61% | -29,18% | US$6.908 | US$67.378,36 | 20.000.000 ARNX |
| 2554 |  iBank IBANK | US$0,001480 | 0,83% | 4,76% | US$6.699 | - | 4.526.324 IBANK |
| 2555 |  Wild Beast Block WBB | US$0,03651 | 0,83% | 4,76% | US$6.641 | - | 181.919 WBB |
| 2556 |  Mirai MRI | US$0,001924 | 3,48% | 4,76% | US$6.603 | US$0,01000 | 3.432.003 MRI |
| 2557 |  Guider GDR | US$0,00002589 | -3,69% | -5,81% | US$6.450 | US$138,31 | 249.181.440 GDR |
| 2558 |  IBStoken IBS | US$0,006004 | 1,31% | 27,83% | US$6.420 | US$80.862,85 | 1.069.402 IBS |
| 2559 |  Alpha Coin APC | US$0,0001658 | -31,93% | -11,89% | US$5.803 | US$34,32 | 35.000.000 APC |
| 2560 |  DOWCOIN DOW | US$0,0004866 | 0,54% | 267,66% | US$5.764 | - | 11.845.266 DOW |
| 2561 |  Dinero DIN | US$0,0006413 | 0,83% | -2,72% | US$5.739 | US$69,42 | 8.947.929 DIN |
| 2562 |  Bionic BNC | US$0,000009732 | -57,52% | -57,98% | US$5.050 | US$123,65 | 518.931.721 BNC |
| 2563 |  Cannation CNNC | US$0,001973 | 0,83% | -47,62% | US$4.888 | - | 2.476.893 CNNC |
| 2564 |  ALL BEST ICO ALLBI | US$0,00001973 | 34,45% | -16,11% | US$4.796 | US$4,97 | 243.000.000 ALLBI |
| 2565 |  Noah Coin NOAHP | US$0,00003559 | 0,54% | -1,96% | US$4.685 | - | 131.656.984 NOAHP |
| 2566 |  Staker STR | US$0,002467 | 0,83% | -47,62% | US$4.188 | - | 1.697.796 STR |
| 2567 |  BitMoney BIT | US$0,00004941 | -81,64% | 4,93% | US$4.076 | US$11,80 | 82.497.698 BIT |
| 2568 |  Abulaba AAA | US$0,0002629 | 0,81% | 4,32% | US$3.967 | - | 15.090.818 AAA |
| 2569 |  Argus ARGUS | US$0,003453 | 0,83% | 144,45% | US$3.965 | US$0,01000 | 1.148.324 ARGUS |
| 2570 |  Crystal Token CYL | US$0,006674 | 0,18% | -4,54% | US$3.767 | US$317.338 | 564.377 CYL |
| 2571 |  LiteCoin Ultra LTCU | US$0,003453 | 0,83% | -18,52% | US$3.561 | - | 1.031.300 LTCU |
| 2572 |  Trexcoin TREX | US$0,000003234 | -0,82% | -87,51% | US$3.256 | US$0,6700 | 1.006.849.553 TREX |
| 2573 |  LitecoinToken LTK | US$0,00000003001 | 0,04% | -24,97% | US$2.815 | - | 93.798.013.228 LTK |
| 2574 |  Storeum STO | US$0,000009732 | 0,54% | -1,96% | US$2.715 | - | 278.998.364 STO |
| 2575 |  Bulleon BUL | US$0,002467 | 0,83% | -34,52% | US$2.704 | - | 1.096.353 BUL |
| 2576 |  MNPCoin MNP | US$0,001233 | 26,03% | 30,96% | US$2.703 | US$0,1300 | 2.191.996 MNP |
| 2577 |  Helpico HELP | US$0,1100 | 0,83% | 65,69% | US$2.599 | US$12,50 | 23.628 HELP |
| 2578 |  PonziCoin PONZI | US$0,002960 | 0,83% | 4,76% | US$2.549 | - | 861.099 PONZI |
| 2579 |  Galactrum ORE | US$0,0004933 | 0,83% | -65,08% | US$2.528 | - | 5.124.807 ORE |
| 2580 |  MoX MOX | US$0,0004933 | 0,83% | 4,76% | US$2.480 | - | 5.027.488 MOX |
| 2581 |  Save and Gain SANDG | US$0,0008015 | 26,78% | -50,29% | US$2.456 | - | 3.064.800 SANDG |
| 2582 |  Project-X NANOX | US$30.980,82 | 0,83% | -30,74% | US$2.425 | - | 0 NANOX |
| 2583 |  PlatinumBAR XPTX | US$0,0009866 | 0,83% | 4,76% | US$2.131 | - | 2.160.126 XPTX |
| 2584 |  Celeum CLX | US$0,0003244 | -94,64% | -94,77% | US$1.663 | US$16,22 | 5.127.335 CLX |
| 2585 |  KZ Cash KZC | US$0,0009867 | -0,10% | -0,23% | US$1.543 | US$0,9500 | 1.563.996 KZC |
| 2586 |  WXCOINS WXC | US$0,00004933 | -89,89% | 4,76% | US$1.529 | US$0,02000 | 31.000.000 WXC |
| 2587 |  Concoin CONX | US$0,001973 | 0,83% | 39,69% | US$1.469 | - | 744.266 CONX |
| 2588 |  Stakinglab LABX | US$0,003453 | 0,85% | -8,35% | US$1.399 | US$0,02000 | 405.158 LABX |
| 2589 |  Baz Token BAZT | US$0,001101 | 0,03% | 0,02% | US$1.199 | US$3,38 | 1.089.402 BAZT |
| 2590 |  Flowchain FLC | US$0,001298 | 0,54% | -1,96% | US$1.144 | - | 881.836 FLC |
| 2591 |  HEIDI HDI | US$0,001233 | 0,54% | -1,96% | US$1.114 | - | 903.700 HDI |
| 2592 |  Money Plant Token MPT | US$0,0005076 | 0,59% | 0,29% | US$654 | - | 1.288.768 MPT |
| 2593 |  DABANKING DAB | US$0,0001201 | 0,03% | -99,40% | US$615 | - | 5.118.932 DAB |
| 2594 |  Benz BENZ | US$0,00009732 | 0,54% | -1,36% | US$580 | US$0,9900 | 5.958.969 BENZ |
| 2595 |  Nibble NBXC | US$0,0009373 | 0,83% | 99,05% | US$253 | US$2,28 | 269.549 NBXC |
| 2596 |  Innovative Bioresearch Classic INNBCL | US$0,00000006506 | -0,89% | -25,78% | US$232 | US$80,83 | 3.570.727.162 INNBCL |
| 2597 |  Vega Protocol VEGA | US$34,94 | 13,73% | -11,02% | US$35 | US$465.960 | 1 VEGA |
| 2598 |  Agrolot AGLT | US$0,0000001300 | 0,00% | 62,50% | US$12 | US$12,85 | 88.751.539 AGLT |
| 2599 |  WETH WETH | US$3.240,33 | 0,20% | -1,79% | - | US$1.400.903.825 | - |
| 2600 |  Global China Cash CNC | US$0,1560 | -0,10% | -0,57% | - | US$120.467.324 | - |
Tabel di atas menampilkan halaman 52 dari total 123 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.