Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  DistX DISTX | US$0,0005362 | -7,24% | -10,15% | US$17.238 | US$18.371,15 | 32.148.833 DISTX |
| 2502 |  Mining Core Coin MCC | US$0,0004994 | -17,91% | -0,38% | US$17.210 | US$117,47 | 34.458.624 MCC |
| 2503 |  Comet CMT | US$0,01924 | 0,83% | 2,15% | US$16.793 | - | 872.830 CMT |
| 2504 |  EagleX EGX | US$0,0004933 | 0,83% | 4,76% | US$16.568 | - | 33.583.500 EGX |
| 2505 |  Quebecoin QBC | US$0,002467 | 0,83% | 4,76% | US$16.534 | - | 6.703.138 QBC |
| 2506 |  SongCoin SONG | US$0,0004933 | 0,83% | 4,76% | US$16.065 | - | 32.565.300 SONG |
| 2507 |  Gossip Coin GOSS | US$0,0004933 | 0,83% | 4,76% | US$16.023 | - | 32.479.221 GOSS |
| 2508 |  Compound Coin COMP | US$0,0000002961 | 0,45% | -44,09% | US$15.912 | US$89,52 | 53.731.717.830 COMP |
| 2509 |  Cabbage CAB | US$0,001480 | 51,24% | 4,76% | US$15.540 | US$0,01000 | 10.499.996 CAB |
| 2510 |  Acoin ACOIN | US$0,01233 | 0,83% | 87,08% | US$15.047 | - | 1.220.085 ACOIN |
| 2511 |  GoHelpFund HELP | US$0,001222 | 0,73% | -9,45% | US$14.847 | - | 12.147.167 HELP |
| 2512 |  Okschain OKS | US$0,00001271 | 0,03% | -7,28% | US$14.431 | - | 1.135.330.000 OKS |
| 2513 |  Luna Coin LUNA | US$0,008387 | 0,83% | -10,95% | US$14.311 | US$0,01000 | 1.706.429 LUNA |
| 2514 |  ROIyal Coin ROCO | US$0,006905 | -32,77% | -30,17% | US$13.792 | US$71,73 | 1.997.395 ROCO |
| 2515 |  JavaScript Token JS | US$0,001727 | 0,83% | 115,69% | US$13.799 | - | 7.991.996 JS |
| 2516 |  Connect Coin XCON | US$0,0003453 | 0,85% | 22,20% | US$13.464 | - | 38.996.796 XCON |
| 2517 |  Independent Money System IMS | US$0,002467 | 0,83% | 4,76% | US$13.243 | - | 5.368.934 IMS |
| 2518 |  MktCoin MLM | US$0,00001020 | 5,28% | -44,68% | US$12.343 | US$45,49 | 1.209.529.900 MLM |
| 2519 |  SpeedCash SCS | US$0,02121 | 0,83% | 4,76% | US$12.192 | - | 574.745 SCS |
| 2520 |  Vivid Coin VIVID | US$0,001579 | 0,83% | 34,10% | US$12.152 | US$0,01000 | 7.697.539 VIVID |
| 2521 |  Electrum Dark ELD | US$0,003003 | 20,24% | 4,18% | US$11.709 | US$100,24 | 3.899.312 ELD |
| 2522 |  Blakecoin BLC | US$0,0003912 | -20,04% | 4,29% | US$11.356 | - | 29.028.833 BLC |
| 2523 |  SONO SONO | US$0,005427 | -7,58% | -11,35% | US$11.313 | US$23,92 | 2.084.823 SONO |
| 2524 |  Ouroboros OURO | US$0,0003580 | 2,29% | -39,73% | US$11.204 | US$159,96 | 31.296.749 OURO |
| 2525 |  SWYFT SWYFTT | US$0,01508 | -7,80% | -39,87% | US$10.663 | US$4.322,37 | 706.940 SWYFTT |
| 2526 |  XMCT XMCT | US$0,0001001 | 0,03% | 0,02% | US$10.540 | - | 105.319.790 XMCT |
| 2527 |  Netrum NTR | US$0,004734 | 0,67% | 1,08% | US$10.130 | - | 2.139.819 NTR |
| 2528 |  Klimatas KTS | US$0,01380 | -26,23% | 4,67% | US$9.977 | US$275,00 | 722.904 KTS |
| 2529 |  Kabberry Coin KKC | US$0,0004933 | 0,83% | -25,17% | US$9.793 | US$0,5500 | 19.850.906 KKC |
| 2530 |  Kemacoin KEMA | US$0,0003947 | 0,83% | 4,76% | US$9.614 | US$32,12 | 24.360.241 KEMA |
| 2531 |  Galilel GALI | US$0,0004933 | -15,96% | -30,07% | US$9.585 | US$0,01000 | 19.428.483 GALI |
| 2532 |  CaluraCoin CLC | US$0,0006413 | 0,83% | 4,76% | US$9.484 | US$0,01000 | 14.788.954 CLC |
| 2533 |  Akroma AKA | US$0,0004933 | 0,83% | 4,76% | US$9.461 | - | 19.177.485 AKA |
| 2534 |  WeShow Token WET | US$0,000008509 | 0,00% | -1,09% | US$9.340 | - | 1.097.650.000 WET |
| 2535 |  PAXEX PAXEX | US$0,0005180 | 0,83% | 4,76% | US$9.102 | - | 17.571.745 PAXEX |
| 2536 |  VectorAI VEC2 | US$0,0004933 | 0,83% | 4,76% | US$9.077 | - | 18.399.311 VEC2 |
| 2537 |  ETHPlus ETHP | US$0,006778 | 13,65% | 43,52% | US$8.870 | US$416,35 | 1.308.522 ETHP |
| 2538 |  Helex HLX | US$0,1251 | 2,10% | 0,80% | US$8.779 | US$4.968,79 | 70.160 HLX |
| 2539 |  Dash Green DASHG | US$0,003700 | 0,83% | 6,18% | US$8.512 | - | 2.300.683 DASHG |
| 2540 |  Coinonat CXT | US$0,0009866 | 0,83% | 4,76% | US$8.508 | - | 8.623.200 CXT |
| 2541 |  SharedStake SGT | US$0,05665 | 0,14% | -1,74% | US$8.499 | - | 150.015 SGT |
| 2542 |  PLNcoin PLNC | US$0,0004933 | 0,83% | 4,76% | US$8.431 | - | 17.089.600 PLNC |
| 2543 |  Bitvolt VOLT | US$0,0004933 | 0,83% | 4,76% | US$8.183 | - | 16.588.056 VOLT |
| 2544 |  Iconic ICON | US$0,01363 | 0,52% | 2,97% | US$8.083 | - | 592.894 ICON |
| 2545 |  Ragnarok RAGNA | US$0,0004932 | 0,85% | -25,18% | US$8.009 | US$0,01000 | 16.238.639 RAGNA |
| 2546 |  Newton Coin Project NCP | US$0,00007647 | -84,37% | -71,93% | US$8.020 | US$12,69 | 104.880.960 NCP |
| 2547 |  ECOSC ECU | US$0,009008 | 28,60% | -24,98% | US$7.758 | US$771,70 | 861.265 ECU |
| 2548 |  SocialCoin SOCC | US$0,0007173 | -0,08% | -2,61% | US$7.545 | - | 10.518.425 SOCC |
| 2549 |  Diligence IRA | US$0,0003534 | -63,84% | 46,59% | US$7.421 | US$97,08 | 21.000.000 IRA |
| 2550 |  Apollon XAP | US$0,00004933 | 0,83% | -47,62% | US$7.330 | - | 148.585.276 XAP |
Tabel di atas menampilkan halaman 51 dari total 123 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.