Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GlobalToken GLT | US$0,0004932 | 0,85% | 4,74% | US$60.136 | - | 121.926.850 GLT |
| 2352 |  Streamit Coin STREAM | US$0,004440 | -9,26% | 7,76% | US$60.070 | US$16,62 | 13.529.414 STREAM |
| 2353 |  4NEW KWATT | US$0,0009849 | -1,92% | -31,54% | US$60.227 | US$1.556,66 | 61.152.763 KWATT |
| 2354 |  Suretly SUR | US$0,2521 | -4,70% | -4,69% | US$59.325 | US$11,56 | 235.290 SUR |
| 2355 |  SovranoCoin SVR | US$0,03799 | -15,60% | -38,42% | US$59.182 | US$39,10 | 1.558.008 SVR |
| 2356 |  KWHCoin KWH | US$0,00003244 | 0,54% | -1,96% | US$58.632 | - | 1.807.438.681 KWH |
| 2357 |  Global Crypto Alliance CALL | US$0,0007400 | 0,83% | 4,76% | US$58.399 | US$50,89 | 78.918.545 CALL |
| 2358 |  KUN KUN | US$29,08 | 0,03% | 0,16% | US$58.150 | US$139,27 | 2.000 KUN |
| 2359 |  BoatPilot Token NAVY | US$0,0007819 | 0,63% | 0,07% | US$57.754 | - | 73.863.346 NAVY |
| 2360 |  EnterCoin ENTRC | US$0,009975 | -0,30% | 3,06% | US$56.824 | US$5.919,68 | 5.696.850 ENTRC |
| 2361 |  pulltherug.finance RUGZ | US$5,98 | 0,14% | -0,27% | US$56.464 | - | 9.437 RUGZ |
| 2362 |  Panda Yield BBOO | US$0,04009 | -0,68% | -6,29% | US$55.952 | US$4.712,59 | 1.395.721 BBOO |
| 2363 |  Thingschain TIC | US$0,000004866 | 7,72% | -8,08% | US$55.690 | US$1.104,62 | 11.445.000.000 TIC |
| 2364 |  ParkByte PKB | US$0,01135 | 0,83% | 4,76% | US$54.055 | - | 4.764.026 PKB |
| 2365 |  Digiwage WAGE | US$0,001135 | -3,38% | 14,74% | US$53.399 | US$1,94 | 47.062.308 WAGE |
| 2366 |  Phantomx PNX | US$0,001095 | -2,71% | 3,52% | US$53.096 | US$0,04000 | 48.495.525 PNX |
| 2367 |  Onix ONX | US$0,0004933 | 0,83% | 4,76% | US$52.822 | - | 107.072.781 ONX |
| 2368 |  ICOBID ICOB | US$0,0004933 | 0,83% | 4,76% | US$52.810 | - | 107.048.455 ICOB |
| 2369 |  Global Currency Reserve GCR | US$0,0004933 | 0,83% | 4,76% | US$52.798 | - | 107.024.222 GCR |
| 2370 |  UNICORN Token UNI | US$0,0004933 | 12,03% | -19,41% | US$52.743 | US$38,38 | 106.912.509 UNI |
| 2371 |  Natmin Pure Escrow NAT | US$0,0003244 | 0,54% | -1,96% | US$52.418 | - | 161.588.985 NAT |
| 2372 |  Digital Money Bits DMB | US$0,0004933 | 0,83% | 4,76% | US$52.378 | - | 106.173.958 DMB |
| 2373 |  Veles VLS | US$0,04021 | 0,83% | -14,62% | US$51.830 | - | 1.289.113 VLS |
| 2374 |  ArbitrageCT ARCT | US$0,0004933 | 0,83% | 4,76% | US$51.629 | - | 104.655.777 ARCT |
| 2375 |  WeBlock WON | US$0,01142 | -26,13% | -36,67% | US$51.453 | US$6.118,03 | 4.505.536 WON |
| 2376 |  Datawallet DXT | US$0,0001298 | 0,54% | -1,96% | US$50.634 | - | 390.222.225 DXT |
| 2377 |  CyberMusic CYMT | US$0,000003246 | -88,18% | 4,53% | US$50.313 | US$948,38 | 15.500.000.000 CYMT |
| 2378 |  ETHplode ETHPLO | US$0,001145 | 0,72% | 38,48% | US$50.230 | - | 43.850.794 ETHPLO |
| 2379 |  Tourist Token TOTO | US$0,000009172 | -5,77% | 61,16% | US$49.833 | US$21,69 | 5.433.323.630 TOTO |
| 2380 |  FirstCoin FRST | US$0,001589 | -4,23% | -3,17% | US$49.589 | - | 31.207.528 FRST |
| 2381 |  YFFII Finance YFFII | US$1,35 | -13,17% | -35,18% | US$49.428 | US$82.085,22 | 36.666 YFFII |
| 2382 |  Theresa May Coin MAY | US$0,0004933 | 0,83% | 4,76% | US$49.341 | - | 100.018.000 MAY |
| 2383 |  Obee Network OBEE | US$0,0007977 | 78,36% | 605,38% | US$48.730 | US$420,09 | 61.086.084 OBEE |
| 2384 |  MultiCoinCasino MCC | US$0,01005 | 0,03% | 0,02% | US$48.312 | US$30,42 | 4.807.840 MCC |
| 2385 |  Donu DONU | US$0,009373 | 0,83% | 4,76% | US$47.530 | - | 5.070.895 DONU |
| 2386 |  ebakus EBK | US$0,0005190 | 0,54% | -1,96% | US$47.303 | - | 91.137.865 EBK |
| 2387 |  Dreamcoin DRM | US$0,01776 | -38,48% | -43,71% | US$47.335 | US$40,16 | 2.665.332 DRM |
| 2388 |  Ether Kingdoms Token IMP | US$0,005920 | 53,23% | 54,85% | US$46.378 | US$21.666,83 | 7.834.258 IMP |
| 2389 |  BTC Lite BTCL | US$0,002467 | -27,98% | -12,70% | US$46.126 | US$2,30 | 18.700.000 BTCL |
| 2390 |  TEAM (TokenStars) TEAM | US$0,003598 | 0,74% | 2,76% | US$46.047 | - | 12.798.566 TEAM |
| 2391 |  Baguette Token BGTT | US$0,003871 | -26,40% | -27,82% | US$44.947 | - | 11.609.998 BGTT |
| 2392 |  EDRCoin EDRC | US$0,01529 | 0,83% | 4,76% | US$44.827 | - | 2.931.224 EDRC |
| 2393 |  MESEFA SEFA | US$0,1021 | -4,65% | 4,11% | US$43.965 | US$1.902,17 | 430.655 SEFA |
| 2394 |  Ccore CCO | US$0,02624 | 22,31% | 28,55% | US$44.614 | US$120,35 | 1.699.999 CCO |
| 2395 |  XOVBank XOV | US$0,0003115 | 0,77% | 3,29% | US$44.163 | - | 141.755.903 XOV |
| 2396 |  Crowd Machine CMCT | US$0,00009361 | -3,81% | -20,33% | US$44.013 | US$4.897,49 | 470.164.800 CMCT |
| 2397 |  Bancacy BNY | US$0,0003244 | 0,54% | -1,96% | US$43.590 | - | 134.373.899 BNY |
| 2398 |  noob.finance $NOOB | US$2,00 | 0,14% | -1,74% | US$43.691 | - | 21.876 $NOOB |
| 2399 |  Kebab Token KEBAB | US$0,04003 | -19,98% | -19,98% | US$43.275 | US$74,69 | 1.080.935 KEBAB |
| 2400 |  Herbalist Token HERB | US$0,000004541 | 0,54% | -34,64% | US$43.144 | US$53,86 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 48 dari total 123 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.