Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  onLEXpa onLEXpa | US$0,00004933 | 0,83% | 4,76% | US$28.909 | US$0,01000 | 585.999.043 onLEXpa |
| 2452 |  Castle CSTL | US$0,001283 | 0,83% | 23,81% | US$28.683 | US$1,70 | 22.362.176 CSTL |
| 2453 |  Dollarcoin DLC | US$0,002960 | 0,83% | 4,76% | US$26.955 | - | 9.106.714 DLC |
| 2454 |  Shivers SHVR | US$0,0004932 | 0,85% | 4,74% | US$26.857 | - | 54.453.298 SHVR |
| 2455 |  Giant GIC | US$0,002960 | -13,58% | -18,89% | US$26.650 | US$0,02000 | 9.003.420 GIC |
| 2456 |  Veltor VLT | US$0,04736 | 0,83% | -2,36% | US$26.277 | - | 554.855 VLT |
| 2457 |  ANON ANON | US$0,003453 | 17,63% | 4,76% | US$26.223 | US$0,04000 | 7.593.802 ANON |
| 2458 |  Bitcoiin B2G | US$0,0004933 | 0,83% | 4,76% | US$26.029 | US$34,57 | 52.761.896 B2G |
| 2459 |  Gold Poker GPKR | US$0,004933 | 26,03% | 49,66% | US$25.953 | US$7,40 | 5.260.826 GPKR |
| 2460 |  ARAW ARAW | US$0,00001297 | 4,12% | 8,23% | US$25.853 | US$1.226,20 | 1.993.576.188 ARAW |
| 2461 |  Blockburn BURN | US$0,00001301 | -45,82% | -47,99% | US$25.733 | US$11,75 | 1.977.738.958 BURN |
| 2462 |  SparksPay SPK | US$0,002425 | 4,65% | -19,29% | US$25.045 | US$7,83 | 10.326.209 SPK |
| 2463 |  AmsterdamCoin AMS | US$0,0004933 | 0,83% | 4,76% | US$24.766 | - | 50.201.886 AMS |
| 2464 |  BitCoal COAL | US$0,005427 | 0,83% | -11,35% | US$24.420 | US$79,87 | 4.500.000 COAL |
| 2465 |  HashNet BitEco HNB | US$0,0008207 | -4,52% | 18,01% | US$24.326 | US$24,96 | 29.640.456 HNB |
| 2466 |  Intelligent Trading Foundation ITT | US$0,002467 | 0,83% | -15,10% | US$24.210 | US$50.225,40 | 9.814.899 ITT |
| 2467 |  Mainstream For The Underground MFTU | US$0,00002217 | -0,95% | -5,24% | US$23.835 | US$18.195,39 | 1.075.139.615 MFTU |
| 2468 |  Mobile Crypto Pay Coin MCPC | US$0,002467 | 25,63% | 0,14% | US$23.796 | US$0,1800 | 9.647.081 MCPC |
| 2469 |  Nekonium NUKO | US$0,001973 | 0,83% | 39,69% | US$23.681 | US$73,84 | 12.000.829 NUKO |
| 2470 |  BLAST BLAST | US$0,0004933 | 0,83% | 4,76% | US$23.575 | - | 47.787.479 BLAST |
| 2471 |  EXMR FDN EXMR | US$0,003326 | -30,59% | -34,11% | US$20.987 | US$18.156,73 | 6.310.751 EXMR |
| 2472 |  Carebit CARE | US$0,0001480 | 0,83% | 4,76% | US$23.362 | - | 157.853.770 CARE |
| 2473 |  MDtoken MDTK | US$0,005600 | 17,19% | 23,68% | US$23.001 | US$873,69 | 4.107.112 MDTK |
| 2474 |  Exosis EXO | US$0,04440 | 24,30% | 38,66% | US$22.922 | US$42,08 | 516.268 EXO |
| 2475 |  Paytomat PTI | US$0,0001358 | 1,33% | -37,10% | US$22.540 | US$0,3800 | 166.030.078 PTI |
| 2476 |  Havy HAVY | US$0,000002737 | -5,03% | 5,48% | US$22.440 | US$880,31 | 8.200.000.000 HAVY |
| 2477 |  IGToken IG | US$0,000005190 | 0,54% | 74,30% | US$22.261 | US$1,87 | 4.289.024.188 IG |
| 2478 |  Payfair PFR | US$0,0005515 | 0,54% | -82,99% | US$21.699 | - | 39.347.537 PFR |
| 2479 |  Californium CF | US$0,008880 | 0,83% | 4,76% | US$21.729 | - | 2.446.961 CF |
| 2480 |  Swirge SWG | US$0,001806 | -2,64% | -2,62% | US$21.640 | US$76.949,67 | 11.980.559 SWG |
| 2481 |  Prime-XI PXI | US$0,0009866 | 0,83% | 4,76% | US$21.639 | - | 21.931.815 PXI |
| 2482 |  ARbit ARB | US$0,001973 | 0,83% | 4,76% | US$21.371 | - | 10.830.050 ARB |
| 2483 |  GravityCoin GXX | US$0,003453 | -21,58% | -18,52% | US$21.348 | US$2,08 | 6.181.854 GXX |
| 2484 |  SnodeCoin SND | US$0,0004933 | 0,83% | 4,76% | US$21.238 | - | 43.049.969 SND |
| 2485 |  MustangCoin MST | US$0,03305 | 0,85% | 4,74% | US$20.830 | - | 630.343 MST |
| 2486 |  APR Coin APR | US$0,001480 | -8,34% | -37,14% | US$20.436 | US$51,85 | 13.808.014 APR |
| 2487 |  CCUniverse UVU | US$0,00001973 | 34,43% | 39,69% | US$19.746 | US$9,29 | 1.000.660.283 UVU |
| 2488 |  Yearn Finance Bit YFBT | US$17,89 | 17,08% | -1,96% | US$19.718 | US$600,43 | 1.102 YFBT |
| 2489 |  Quantis Network QUAN | US$0,0004933 | 0,83% | 4,76% | US$19.624 | - | 39.779.347 QUAN |
| 2490 |  Datacoin DTC | US$0,0004933 | 0,83% | 4,76% | US$19.591 | - | 39.712.849 DTC |
| 2491 |  Halving Token HALV | US$0,008022 | 5,11% | -26,64% | US$19.459 | US$1.272,81 | 2.425.673 HALV |
| 2492 |  HyperQuant HQT | US$0,0001933 | -0,30% | -2,93% | US$19.334 | US$2.365,11 | 100.000.000 HQT |
| 2493 |  Italo XTA | US$0,001041 | -29,40% | -27,51% | US$18.627 | US$2.039,11 | 17.891.126 XTA |
| 2494 |  Zayedcoin ZYD | US$0,002960 | 0,83% | -37,14% | US$18.481 | - | 6.243.840 ZYD |
| 2495 |  ImageCash IMGC | US$0,003453 | 0,83% | -18,52% | US$18.428 | US$5,52 | 5.336.414 IMGC |
| 2496 |  Eurocoin EUC | US$0,001480 | 0,83% | 4,76% | US$18.376 | - | 12.416.554 EUC |
| 2497 |  CrevaCoin CREVA | US$0,0004933 | 0,83% | 4,76% | US$17.952 | - | 36.390.750 CREVA |
| 2498 |  Unify UNIFY | US$0,0009866 | 0,83% | 4,76% | US$17.942 | US$19.298,87 | 18.185.085 UNIFY |
| 2499 |  Feellike FLL | US$0,009698 | 0,03% | 0,02% | US$17.316 | US$3,57 | 1.785.468 FLL |
| 2500 |  YoloCash YLC | US$0,0005839 | -4,75% | -7,12% | US$17.225 | US$53.881,93 | 29.499.388 YLC |
Tabel di atas menampilkan halaman 50 dari total 123 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.