Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PengolinCoin PGO | US$0,004055 | -13,05% | -15,51% | US$109.852 | US$73.397,98 | 27.090.496 PGO |
| 2252 |  ELTCOIN ELTCOIN | US$0,001210 | 29,35% | 26,14% | US$108.932 | - | 90.000.000 ELTCOIN |
| 2253 |  Bitcoin Interest BCI | US$0,005920 | 0,83% | -67,76% | US$108.493 | US$79,70 | 18.326.892 BCI |
| 2254 |  GoldBlocks GB | US$0,006907 | 0,83% | 4,76% | US$107.493 | - | 15.563.873 GB |
| 2255 |  ROAD ROAD | US$0,001352 | 0,97% | -14,48% | US$107.204 | US$21.956,71 | 79.300.570 ROAD |
| 2256 |  EUNOMIA ENTS | US$0,000006488 | 37,02% | 110,81% | US$106.543 | US$82,65 | 16.420.688.682 ENTS |
| 2257 |  SuperCoin SUPER | US$0,001973 | 0,83% | -16,19% | US$105.100 | - | 53.260.934 SUPER |
| 2258 |  Helix HLIX | US$0,002960 | 2,08% | 25,72% | US$103.746 | US$1,09 | 35.049.932 HLIX |
| 2259 |  CryptoEnergy CNRG | US$3,69 | -1,57% | -20,97% | US$102.301 | US$5,35 | 27.700 CNRG |
| 2260 |  BitGuild PLAT PLAT | US$0,001702 | 0,31% | -6,19% | US$101.383 | US$46.794,03 | 59.566.902 PLAT |
| 2261 |  EthereumX ETX | US$0,001165 | 41,90% | 23,42% | US$101.615 | US$176,56 | 87.225.579 ETX |
| 2262 |  Vortex Defi VTX | US$0,04048 | -16,33% | 3,94% | US$101.203 | US$81.370,61 | 2.500.000 VTX |
| 2263 |  ShowHand HAND | US$0,000001622 | -16,22% | -18,30% | US$100.420 | US$240,54 | 61.912.434.418 HAND |
| 2264 |  BBSCoin BBS | US$0,0000009866 | 0,83% | 4,76% | US$100.222 | US$11,51 | 101.578.614.878 BBS |
| 2265 |  WandX WAND | US$0,008161 | 0,13% | 0,33% | US$99.925 | US$116,30 | 12.244.135 WAND |
| 2266 |  NevaCoin NEVA | US$0,01825 | 0,83% | 4,76% | US$99.144 | - | 5.431.630 NEVA |
| 2267 |  Bintex Futures BNTX | US$0,9808 | -0,98% | -6,64% | US$98.824 | US$536.222 | 100.754 BNTX |
| 2268 |  Adzcoin ADZ | US$0,001973 | 0,83% | 4,76% | US$98.324 | - | 49.827.043 ADZ |
| 2269 |  Bitcoin Token BTCT | US$0,007012 | -7,48% | -35,64% | US$96.703 | US$212,16 | 13.790.433 BTCT |
| 2270 |  Energycoin ENRG | US$0,0007893 | 0,83% | -30,16% | US$96.554 | US$0,01000 | 122.325.446 ENRG |
| 2271 |  IFX24 IFX24 | US$0,03207 | 0,83% | 4,76% | US$96.198 | - | 3.000.000 IFX24 |
| 2272 |  Tutti Frutti TFF | US$0,001226 | 1,27% | 6,28% | US$95.508 | US$9.965,81 | 77.892.928 TFF |
| 2273 |  Abitshadow Token ABST | US$0,0001944 | 288,92% | 8,66% | US$95.454 | - | 491.010.797 ABST |
| 2274 |  BlockMesh BMH | US$0,0003493 | -10,88% | -28,68% | US$95.366 | US$226,89 | 273.039.971 BMH |
| 2275 |  StaysBASE SBS | US$0,02829 | -0,15% | 8,68% | US$94.830 | - | 3.351.877 SBS |
| 2276 |  Rubies RBIES | US$0,008880 | 0,83% | 4,76% | US$92.486 | - | 10.415.252 RBIES |
| 2277 |  Eroscoin ERO | US$0,0004933 | 0,83% | 4,76% | US$92.125 | - | 186.744.000 ERO |
| 2278 |  ProxyNode PRX | US$0,0004933 | 0,83% | 4,76% | US$91.874 | US$3,77 | 186.234.276 PRX |
| 2279 |  Ruler Protocol RULER | US$24,59 | -0,34% | -1,55% | US$91.929 | US$38.659,85 | 3.739 RULER |
| 2280 |  Commercium CMM | US$0,002072 | 0,83% | 4,76% | US$91.782 | - | 44.297.172 CMM |
| 2281 |  Ratecoin XRA | US$0,0007400 | 0,83% | 4,76% | US$90.611 | - | 122.449.162 XRA |
| 2282 |  Rigel Finance RIGEL | US$21,43 | -7,74% | -8,54% | US$89.998 | US$137,76 | 4.199 RIGEL |
| 2283 |  GCN Coin GCN | US$0,0000005230 | -19,52% | -36,76% | US$89.988 | US$18,25 | 172.076.810.000 GCN |
| 2284 |  Cryptobuyer XPT | US$0,001559 | -16,34% | -17,25% | US$89.280 | - | 57.282.664 XPT |
| 2285 |  Anoncoin ANC | US$0,04193 | -49,59% | -10,95% | US$88.491 | US$8,39 | 2.110.317 ANC |
| 2286 |  SafeCapital SCAP | US$0,04775 | -10,95% | -19,83% | US$88.484 | US$413,41 | 1.852.870 SCAP |
| 2287 |  GenesisX XGS | US$0,007400 | 16,34% | 57,15% | US$87.537 | US$337,70 | 11.829.537 XGS |
| 2288 |  BitSend BSD | US$0,002745 | 11,96% | -25,01% | US$86.806 | US$95,21 | 31.626.850 BSD |
| 2289 |  Gentarium GTM | US$0,01529 | 4,19% | 4,76% | US$86.249 | US$0,6200 | 5.639.716 GTM |
| 2290 |  Taklimakan Network TAN | US$0,001871 | 0,50% | -61,95% | US$85.954 | US$43.254,89 | 45.942.180 TAN |
| 2291 |  Asura Coin ASA | US$0,0003893 | 0,54% | -1,96% | US$86.003 | US$197,24 | 220.932.400 ASA |
| 2292 |  Fivebalance FBN | US$0,00007878 | 11,59% | 14,20% | US$86.064 | US$1.201,69 | 1.092.481.026 FBN |
| 2293 |  MojoCoin MOJO | US$0,006907 | 0,83% | 4,76% | US$84.791 | - | 12.276.850 MOJO |
| 2294 |  imbrex REX | US$0,009580 | 5,69% | 31,84% | US$82.969 | US$0,02000 | 8.660.756 REX |
| 2295 |  SeChain SNN | US$0,000004801 | 24,00% | -1,29% | US$81.780 | US$158,65 | 17.033.991.147 SNN |
| 2296 |  Fireball FIRE | US$4,15 | 0,22% | -38,94% | US$81.731 | - | 19.698 FIRE |
| 2297 |  SiaCashCoin SCC | US$0,000004866 | 16,01% | 13,13% | US$81.526 | US$723,19 | 16.754.693.829 SCC |
| 2298 |  Worldcore WRC | US$0,0004575 | 0,69% | -2,84% | US$81.485 | - | 178.103.291 WRC |
| 2299 |  YENTEN YTN | US$0,001933 | 6,79% | -21,80% | US$81.108 | US$6,65 | 41.952.065 YTN |
| 2300 |  CPUchain CPU | US$0,001480 | -8,34% | -10,20% | US$80.063 | US$7,70 | 54.097.375 CPU |
Tabel di atas menampilkan halaman 46 dari total 123 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.