Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cryptojacks CJ | US$0,0004933 | 0,83% | 4,76% | US$200.570 | - | 406.568.581 CJ |
| 2152 |  LHT LHT | US$0,003991 | 0,50% | -1,40% | US$199.541 | US$23,10 | 50.000.000 LHT |
| 2153 |  NFX Coin NFXC | US$0,001885 | -3,70% | 0,06% | US$197.566 | US$138,07 | 104.824.015 NFXC |
| 2154 |  Ethereum Gold Project ETGP | US$0,00003321 | 2,94% | -86,82% | US$196.812 | US$410,27 | 5.925.401.909 ETGP |
| 2155 |  Alpha Token A | US$0,005677 | 0,03% | 5,89% | US$197.162 | - | 34.731.759 A |
| 2156 |  adToken ADT | US$0,0002468 | 0,00% | -1,09% | US$195.926 | - | 794.000.000 ADT |
| 2157 |  Iridium IRD | US$0,008374 | 31,63% | 27,02% | US$195.721 | US$100,87 | 23.372.549 IRD |
| 2158 |  TriumphX TRIX | US$0,01580 | 28,43% | -1,98% | US$195.014 | US$266.760 | 12.342.380 TRIX |
| 2159 |  Simple Software Solutions SSS | US$0,06463 | -26,62% | 174,48% | US$192.878 | US$25,29 | 2.984.549 SSS |
| 2160 |  Elementeum ELET | US$0,03687 | 0,14% | 0,34% | US$192.555 | US$102,32 | 5.223.113 ELET |
| 2161 |  InvestFeed IFT | US$0,0009864 | 0,85% | 4,74% | US$188.785 | - | 191.381.257 IFT |
| 2162 |  Open Predict Token OPT | US$0,1881 | -37,57% | -42,11% | US$187.991 | US$14.795,29 | 999.478 OPT |
| 2163 |  Alchemint Standards SDS | US$0,0005839 | 0,54% | -1,96% | US$185.651 | US$32,59 | 317.946.798 SDS |
| 2164 |  HeartBout HB | US$0,003453 | 0,83% | 4,76% | US$184.734 | US$5,69 | 53.495.267 HB |
| 2165 |  EtherInc ETI | US$0,0005747 | 0,83% | 4,76% | US$183.033 | - | 318.472.252 ETI |
| 2166 |  StrongHands Masternode SHMN | US$0,05656 | 6,90% | -0,73% | US$181.379 | US$167,63 | 3.206.747 SHMN |
| 2167 |  1MillionNFTs 1MIL | US$1,50 | 0,27% | -5,85% | US$180.240 | US$177.145 | 120.000 1MIL |
| 2168 |  Stabilize STBZ | US$1,34 | -2,66% | -18,91% | US$178.273 | US$5.861,33 | 133.000 STBZ |
| 2169 |  Blocktix TIX | US$0,004440 | 0,83% | 4,76% | US$177.597 | - | 40.000.000 TIX |
| 2170 |  Fire Lotto FLOT | US$0,006034 | -4,59% | -5,02% | US$165.816 | - | 27.481.717 FLOT |
| 2171 |  ModiHost AIM | US$0,1418 | 0,95% | 5,17% | US$176.822 | US$32.254,32 | 1.246.664 AIM |
| 2172 |  CheesecakeSwap Token CCAKE | US$0,09755 | 2,85% | 12,65% | US$176.193 | US$22.314,68 | 1.806.114 CCAKE |
| 2173 |  BitWhite BTW | US$0,004801 | 31,68% | 56,70% | US$174.398 | US$48.886,28 | 36.325.371 BTW |
| 2174 |  Meridian Network LOCK | US$0,01592 | 0,14% | -7,99% | US$174.316 | - | 10.947.705 LOCK |
| 2175 |  Tokenbox TBX | US$0,01507 | 1,14% | 3,94% | US$169.281 | US$2.589,65 | 11.235.451 TBX |
| 2176 |  WABnetwork WAB | US$0,000009866 | 0,83% | 4,76% | US$167.677 | US$20,06 | 16.994.541.755 WAB |
| 2177 |  MFCoin MFC | US$0,005416 | 64,79% | -20,49% | US$113.195 | US$85,23 | 20.901.004 MFC |
| 2178 |  Fastcoin FST | US$0,001050 | -0,51% | -6,55% | US$164.710 | - | 156.913.424 FST |
| 2179 |  Castweet CTT | US$0,09171 | 0,00% | -1,29% | US$164.532 | US$58.034,91 | 1.793.952 CTT |
| 2180 |  W Green Pay WGP | US$0,009283 | 0,09% | -7,85% | US$163.665 | US$8.930,45 | 17.630.267 WGP |
| 2181 |  Kora Network Token KNT | US$0,0004866 | -37,16% | -38,72% | US$163.311 | US$66,04 | 335.625.000 KNT |
| 2182 |  Noir NOR | US$0,007896 | -5,08% | -0,48% | US$161.878 | US$270,78 | 20.502.048 NOR |
| 2183 |  Rimbit RBT | US$0,0008141 | 0,50% | 2,83% | US$160.850 | - | 197.581.050 RBT |
| 2184 |  Cubiex Power CBIX-P | US$0,9289 | -0,16% | 15,92% | US$156.621 | US$31,52 | 168.605 CBIX-P |
| 2185 |  BLOC.MONEY BLOC | US$0,008880 | 6,76% | -10,20% | US$165.587 | US$87,06 | 18.647.563 BLOC |
| 2186 |  Bitcoin Classic BXC | US$0,2569 | 15,57% | 26,06% | US$154.169 | US$370,45 | 600.147 BXC |
| 2187 |  AiLink Token ALI | US$0,00002952 | -1,62% | -9,88% | US$153.031 | US$1,06 | 5.184.020.527 ALI |
| 2188 |  Thrive Token THRT | US$0,001480 | 0,83% | 4,76% | US$152.804 | - | 103.247.500 THRT |
| 2189 |  Fesschain FESS | US$0,001285 | 2,76% | 1,33% | US$151.764 | US$958.102 | 118.093.196 FESS |
| 2190 |  GoldFund GFUN | US$0,0009866 | 0,83% | -30,16% | US$152.036 | US$38,24 | 154.093.551 GFUN |
| 2191 |  EveriToken EVT | US$0,006729 | 12,22% | 24,33% | US$152.171 | US$220,62 | 22.614.716 EVT |
| 2192 |  ZCore ZCR | US$0,01431 | -2,53% | -1,08% | US$151.599 | US$102,14 | 10.596.805 ZCR |
| 2193 |  Kurrent KURT | US$0,002467 | 0,83% | 4,76% | US$151.364 | - | 61.364.813 KURT |
| 2194 |  Uptrennd 1UP | US$0,0003749 | 0,83% | 4,76% | US$150.518 | US$7,40 | 401.460.369 1UP |
| 2195 |  Truegame TGAME | US$0,001896 | -21,82% | -40,62% | US$156.542 | US$1.878,63 | 82.575.464 TGAME |
| 2196 |  Neutron NTRN | US$0,003799 | 0,83% | -20,06% | US$148.608 | - | 39.121.694 NTRN |
| 2197 |  IQ.cash IQ | US$0,01230 | -0,89% | -6,10% | US$147.132 | US$17.615,74 | 11.962.738 IQ |
| 2198 |  JUIICE JUI | US$0,00002222 | -3,94% | -5,62% | US$146.684 | - | 6.600.000.100 JUI |
| 2199 |  ICE ROCK MINING ROCK2 | US$0,009278 | 0,54% | -1,96% | US$145.884 | - | 15.724.272 ROCK2 |
| 2200 |  Civitas CIV | US$0,01776 | -9,26% | -12,29% | US$145.930 | US$50,95 | 8.216.926 CIV |
Tabel di atas menampilkan halaman 44 dari total 123 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.