Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  İstanbul Başakşehir Fan Token IBFK | US$1,77 | -5,64% | -12,06% | US$358.507 | - | 202.114 IBFK |
| 2002 |  Trinity Network Credit TNC | US$0,001091 | 4,01% | 11,13% | US$363.570 | US$79.177,95 | 333.333.333 TNC |
| 2003 |  Bitgesell BGL | US$0,02891 | -12,82% | 17,41% | US$355.330 | US$5.903,63 | 12.292.022 BGL |
| 2004 |  Savix SVX | US$5,55 | 5,97% | -4,76% | US$367.136 | US$1.062.650 | 66.154 SVX |
| 2005 |  Arqma ARQ | US$0,03453 | 3,78% | -5,99% | US$358.784 | US$1.224,53 | 10.390.383 ARQ |
| 2006 |  TrezarCoin TZC | US$0,001444 | -0,76% | -18,32% | US$357.087 | US$208,74 | 247.223.800 TZC |
| 2007 |  Collective CO2 | US$1,35 | 5,42% | -24,43% | US$354.779 | US$289.901 | 261.918 CO2 |
| 2008 |  TrueDeck TDP | US$0,01148 | 51,45% | 56,32% | US$352.744 | US$11.427,06 | 30.717.516 TDP |
| 2009 |  BidiPass BDP | US$0,0009137 | 0,98% | 61,33% | US$353.267 | US$28,35 | 386.631.337 BDP |
| 2010 |  8PAY 8PAY | US$0,03518 | 13,46% | 10,93% | US$356.194 | US$1.189.515 | 10.123.741 8PAY |
| 2011 |  Ether Zero ETZ | US$0,001889 | -1,16% | -3,95% | US$349.970 | US$21.117,47 | 185.303.116 ETZ |
| 2012 |  Cryptonite XCN | US$0,0004933 | 0,83% | 4,76% | US$349.524 | US$0,5000 | 708.506.520 XCN |
| 2013 |  Chronologic DAY | US$0,2817 | 0,88% | 165,32% | US$344.363 | US$244,15 | 1.222.341 DAY |
| 2014 |  Vox.Finance VOX | US$18,29 | 1,99% | -9,88% | US$359.443 | US$242.149 | 19.656 VOX |
| 2015 |  Tornado TCORE | US$56,71 | -4,68% | -8,91% | US$340.281 | US$197.613 | 6.000 TCORE |
| 2016 |  AllSafe ASAFE | US$0,03737 | -3,41% | 0,48% | US$341.766 | US$370,15 | 9.145.370 ASAFE |
| 2017 |  Yocoin YOC | US$0,0009147 | 34,02% | -35,99% | US$338.119 | US$121,70 | 369.659.255 YOC |
| 2018 |  Kwikswap Protocol KWIK | US$0,03562 | 15,68% | 19,11% | US$338.256 | US$79.776,85 | 9.497.188 KWIK |
| 2019 |  Coinsuper Ecosystem Network CEN | US$0,0009422 | 3,55% | 4,74% | US$337.781 | US$611,78 | 358.497.293 CEN |
| 2020 |  Zilla ZLA | US$0,005614 | 16,25% | 12,47% | US$336.842 | US$505,47 | 60.000.000 ZLA |
| 2021 |  Lition LIT | US$0,009449 | 3,10% | 14,10% | US$335.846 | US$43.430,57 | 35.542.029 LIT |
| 2022 |  RMPL RMPL | US$0,5677 | 0,54% | -1,96% | US$334.335 | - | 588.943 RMPL |
| 2023 |  HyperExchange HX | US$0,005625 | 0,03% | 0,02% | US$334.204 | - | 59.415.498 HX |
| 2024 |  Membrana MBN | US$0,0008831 | 14,79% | -36,91% | US$333.594 | US$42.500,27 | 377.739.561 MBN |
| 2025 |  Yap Stone YAP | US$0,002216 | -2,49% | 13,78% | US$332.340 | US$11.027,03 | 150.000.000 YAP |
| 2026 |  Swing SWING | US$0,06167 | 0,83% | 0,74% | US$331.722 | - | 5.379.373 SWING |
| 2027 |  Bitcloud BTDX | US$0,008880 | 13,43% | 17,86% | US$331.066 | US$41,91 | 37.282.818 BTDX |
| 2028 |  Sociall SCL | US$0,01980 | 0,83% | -17,76% | US$330.889 | - | 16.714.020 SCL |
| 2029 |  LunchMoney LMY | US$0,002665 | -0,61% | 3,92% | US$326.962 | US$266,45 | 122.689.928 LMY |
| 2030 |  MyBit MYB | US$0,002073 | 0,26% | -15,40% | US$325.857 | US$2.172,21 | 157.187.027 MYB |
| 2031 |  Netko NETKO | US$0,02467 | 0,83% | 4,76% | US$324.784 | - | 13.167.140 NETKO |
| 2032 |  GoByte GBX | US$0,03364 | -4,61% | -10,28% | US$322.084 | US$414,01 | 9.574.778 GBX |
| 2033 |  YVS.Finance YVS | US$0,2824 | -5,72% | -10,82% | US$315.380 | US$70.966,48 | 1.116.792 YVS |
| 2034 |  PluraCoin PLURA | US$0,0003787 | 7,81% | -19,44% | US$315.632 | US$1.147,78 | 833.354.492 PLURA |
| 2035 |  MesChain MES | US$0,0003576 | 0,35% | 5,28% | US$312.857 | US$14.323,35 | 874.972.732 MES |
| 2036 |  Zeusshield ZSC | US$0,0002621 | -8,69% | -4,11% | US$306.533 | US$253,76 | 1.169.566.883 ZSC |
| 2037 |  Unicly Chris McCann Collection UCM | US$0,3040 | 0,14% | -9,77% | US$303.971 | - | 1.000.000 UCM |
| 2038 |  TagCoin TAG | US$0,04687 | 0,83% | 155,20% | US$301.529 | - | 6.433.866 TAG |
| 2039 |  Innovative Bioresearch Coin INNBC | US$0,0000009777 | 12,61% | 1,82% | US$300.629 | US$370,03 | 307.490.000.000 INNBC |
| 2040 |  Precium PCM | US$0,0004003 | 0,03% | -13,02% | US$300.079 | - | 749.550.000 PCM |
| 2041 |  Elysian ELY | US$0,003043 | -2,54% | -12,40% | US$298.130 | US$126.730 | 97.966.210 ELY |
| 2042 |  DomRaider DRT | US$0,0005011 | -24,27% | 1,76% | US$296.414 | US$1.600,18 | 591.500.000 DRT |
| 2043 |  UpToken UP | US$0,002023 | 0,14% | 0,37% | US$296.488 | US$214,06 | 146.540.250 UP |
| 2044 |  FinNexus FNX | US$0,008586 | 11,35% | -3,33% | US$295.995 | US$108,45 | 34.472.130 FNX |
| 2045 |  Rivetz RVT | US$0,01126 | 0,14% | 0,34% | US$295.448 | US$4,12 | 26.244.468 RVT |
| 2046 |  MidasProtocol MAS | US$0,001499 | 10,01% | -10,36% | US$293.092 | US$80.179,15 | 195.540.521 MAS |
| 2047 |  Megacoin MEC | US$0,007400 | 0,83% | 4,76% | US$293.228 | US$3,34 | 39.626.072 MEC |
| 2048 |  Emerald Crypto EMD | US$0,01524 | 1,48% | 22,98% | US$291.416 | US$0,01000 | 19.117.129 EMD |
| 2049 |  Sora Validator Token VAL | US$0,8527 | 12,10% | 7,85% | US$294.479 | US$199.581 | 345.338 VAL |
| 2050 |  Playgroundz IOG | US$0,01017 | -0,94% | 134,72% | US$290.298 | US$244,96 | 28.545.120 IOG |
Tabel di atas menampilkan halaman 41 dari total 123 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.