Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  VouchForMe IPL | US$0,0009995 | -21,44% | 17,28% | US$245.551 | US$2,44 | 245.661.176 IPL |
| 2102 |  Switch ESH | US$0,02020 | 35,94% | 32,09% | US$244.668 | US$139.163 | 12.113.793 ESH |
| 2103 |  PRIA PRIA | US$3,47 | 5,73% | -15,05% | US$240.495 | US$2.166,12 | 69.356 PRIA |
| 2104 |  AceD ACED | US$0,0009362 | 6,73% | 123,10% | US$234.046 | US$41.321,70 | 249.987.000 ACED |
| 2105 |  Ormeus Cash OMC | US$0,001321 | 4,79% | 51,75% | US$251.537 | US$56,57 | 190.398.627 OMC |
| 2106 |  PDATA PDATA | US$0,0004933 | 0,83% | 0,00% | US$237.473 | - | 481.372.007 PDATA |
| 2107 |  Ormeus Coin ORMEUS | US$0,006496 | -12,80% | 6,43% | US$233.225 | US$406,10 | 35.904.998 ORMEUS |
| 2108 |  Artfinity AT | US$0,001902 | -45,70% | 23,41% | US$237.115 | US$1,03 | 124.689.207 AT |
| 2109 |  ImageCoin IMG | US$0,02003 | 0,64% | -19,47% | US$228.952 | US$103.058 | 11.432.857 IMG |
| 2110 |  ITO Utility Token IUT | US$0,002496 | 0,50% | -2,01% | US$230.080 | - | 92.163.649 IUT |
| 2111 |  Opus OPT | US$0,001642 | 0,85% | -10,26% | US$230.070 | - | 140.080.549 OPT |
| 2112 |  Ubricoin UBN | US$0,00009732 | 50,81% | -1,96% | US$227.488 | US$14,46 | 2.337.584.182 UBN |
| 2113 |  Bidesk BDK | US$0,02851 | 0,03% | 0,02% | US$227.475 | - | 7.977.478 BDK |
| 2114 |  HyperAlloy ALLOY | US$0,06585 | 0,42% | 6,16% | US$227.412 | - | 3.453.286 ALLOY |
| 2115 |  PYRO Network PYRO | US$0,0002791 | 0,79% | 3,94% | US$225.617 | - | 808.369.088 PYRO |
| 2116 |  InterValue INVE | US$0,001761 | 1,12% | -41,16% | US$225.158 | US$2,50 | 127.892.710 INVE |
| 2117 |  Playkey PKT | US$0,01290 | 45,25% | 23,89% | US$224.734 | US$123.492 | 17.414.614 PKT |
| 2118 |  TRAXIA TM2 | US$0,0006787 | 2,80% | 12,10% | US$222.841 | US$320,49 | 328.320.714 TM2 |
| 2119 |  Felixo Coin FLX | US$0,001480 | 0,83% | 4,76% | US$221.996 | - | 150.000.000 FLX |
| 2120 |  Nasdacoin NSD | US$0,008622 | 0,53% | 0,35% | US$220.995 | US$8.921,80 | 25.630.665 NSD |
| 2121 |  OptiToken OPTI | US$0,007400 | 7,30% | 4,76% | US$221.241 | US$5.653,54 | 29.897.928 OPTI |
| 2122 |  Hyper Finance HYFI | US$0,006986 | 1,82% | -75,34% | US$221.174 | US$15.273,94 | 31.658.686 HYFI |
| 2123 |  Color Platform CLR | US$0,001601 | 0,03% | 0,02% | US$219.758 | US$2,92 | 137.230.262 CLR |
| 2124 |  Maecenas ART | US$0,003189 | 7,59% | 9,70% | US$219.668 | US$503,95 | 68.879.107 ART |
| 2125 |  CROAT CROAT | US$0,002467 | 0,83% | 30,96% | US$219.069 | - | 88.813.271 CROAT |
| 2126 |  Bela BELA | US$0,004440 | 0,83% | 4,76% | US$218.761 | - | 49.271.248 BELA |
| 2127 |  Evil Coin EVIL | US$0,01036 | 0,83% | 4,76% | US$217.767 | - | 21.020.383 EVIL |
| 2128 |  Arepacoin AREPA | US$0,01260 | 113,00% | 175,94% | US$216.470 | US$1,31 | 17.175.370 AREPA |
| 2129 |  MicroMoney AMM | US$0,01371 | 0,22% | -1,77% | US$216.327 | US$158.215 | 15.777.256 AMM |
| 2130 |  FUD.finance FUD | US$9,10 | 0,14% | -4,47% | US$214.872 | - | 23.620 FUD |
| 2131 |  UBU Finance UBU | US$0,02322 | -12,76% | -8,99% | US$208.752 | US$37.194,70 | 8.989.712 UBU |
| 2132 |  Deutsche eMark DEM | US$0,003990 | 32,06% | 21,04% | US$214.060 | US$1.372,74 | 53.653.541 DEM |
| 2133 |  Winco WCO | US$0,0004440 | 0,83% | 4,76% | US$213.330 | US$0,2200 | 480.480.624 WCO |
| 2134 |  Litecoin Plus LCP | US$0,07745 | 12,27% | 14,22% | US$213.174 | US$78,36 | 2.752.341 LCP |
| 2135 |  MORPHOSE MORPH | US$3,94 | -0,45% | 0,26% | US$213.411 | US$423,50 | 54.166 MORPH |
| 2136 |  SkinCoin SKIN | US$0,002401 | 0,54% | -0,61% | US$211.685 | US$34.421,30 | 88.183.483 SKIN |
| 2137 |  Fusible FUSII | US$0,5065 | 0,01% | -0,15% | US$210.358 | - | 415.283 FUSII |
| 2138 |  Yfscience YFSI | US$7,53 | 0,45% | 0,28% | US$209.274 | - | 27.788 YFSI |
| 2139 |  CryptoVerificationCoin CVCC | US$0,3586 | 0,83% | -40,96% | US$208.946 | - | 582.595 CVCC |
| 2140 |  BSCView BSCV | US$0,01775 | -3,63% | -14,01% | US$209.453 | US$11.091,96 | 11.801.399 BSCV |
| 2141 |  Cubiex CBIX | US$0,002908 | -8,03% | -26,88% | US$208.965 | US$1.412,33 | 71.852.557 CBIX |
| 2142 |  Polkally KALLY | US$0,01200 | 1,23% | 9,35% | US$207.035 | US$11.574,66 | 17.256.851 KALLY |
| 2143 |  MEXC Token MEXC | US$0,0002002 | 0,01% | 0,01% | US$206.712 | US$56,87 | 1.032.549.908 MEXC |
| 2144 |  Fortuna FOTA | US$0,0004293 | -20,97% | 47,03% | US$206.041 | US$106,57 | 479.997.016 FOTA |
| 2145 |  SafeInsure SINS | US$0,009623 | -10,30% | -20,83% | US$205.108 | US$73,70 | 21.314.271 SINS |
| 2146 |  Scanetchain SWC | US$0,0002417 | 26,68% | 170,18% | US$202.933 | US$15.790,67 | 839.506.297 SWC |
| 2147 |  Cobinhood COB | US$0,0004933 | 0,83% | 4,76% | US$202.756 | US$32.233,84 | 410.999.847 COB |
| 2148 |  Cheesecoin CHEESE | US$0,0004933 | 0,83% | -4,76% | US$201.706 | US$16,26 | 408.869.908 CHEESE |
| 2149 |  Cyber Movie Chain CMCT | US$0,00001006 | 0,54% | -1,96% | US$201.123 | - | 20.000.000.000 CMCT |
| 2150 |  Dynamite DYNMT | US$0,5161 | 2,42% | -4,68% | US$201.096 | US$226.346 | 389.609 DYNMT |
Tabel di atas menampilkan halaman 43 dari total 123 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.