Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Arionum ARO | US$0,0004933 | 0,83% | 4,76% | US$78.650 | US$15,06 | 159.429.300 ARO |
| 2302 |  PostCoin POST | US$0,004933 | 0,83% | 4,76% | US$78.282 | - | 15.868.233 POST |
| 2303 |  GeyserCoin GSR | US$0,04983 | -1,13% | -22,70% | US$78.073 | US$8,74 | 1.566.919 GSR |
| 2304 |  Coin2.1 C2 | US$0,0009866 | 0,83% | 4,76% | US$77.201 | - | 78.245.975 C2 |
| 2305 |  Photon PHO | US$0,000001865 | 3,67% | 0,82% | US$76.682 | - | 41.112.598.454 PHO |
| 2306 |  BitcoiNote BTCN | US$0,005920 | 9,99% | -10,20% | US$76.353 | US$9,27 | 12.897.674 BTCN |
| 2307 |  Bitradio BRO | US$0,007400 | 0,83% | 4,76% | US$76.339 | US$1,14 | 10.316.327 BRO |
| 2308 |  POPCHAIN PCH | US$0,00008466 | 0,00% | -1,09% | US$75.588 | - | 892.799.357 PCH |
| 2309 |  Privatix PRIX | US$0,06611 | -4,18% | 2,47% | US$74.399 | US$38.069,88 | 1.125.455 PRIX |
| 2310 |  WinCash WCC | US$0,04933 | 35,64% | 45,71% | US$73.988 | US$5,57 | 1.499.784 WCC |
| 2311 |  The Currency Analytics TCAT | US$0,0004866 | 0,54% | -1,96% | US$73.681 | - | 151.422.947 TCAT |
| 2312 |  Raise RAISE | US$0,004918 | 1,77% | 27,56% | US$72.623 | US$143,01 | 14.765.425 RAISE |
| 2313 |  YFIVE FINANCE YFIVE | US$3,20 | 1,12% | -3,15% | US$72.231 | US$83.417,68 | 22.577 YFIVE |
| 2314 |  Webcoin WEB | US$0,001298 | 0,54% | -1,96% | US$71.937 | - | 55.439.991 WEB |
| 2315 |  Island Coin ISLE | US$0,000000000259 | 0,14% | -1,74% | US$70.679 | US$368,02 | 272.744.122.386.248 ISLE |
| 2316 |  LuckySevenToken LST | US$0,001072 | 39,27% | 41,32% | US$70.317 | US$34,59 | 65.590.200 LST |
| 2317 |  BERNcash BERN | US$0,0009866 | 0,83% | 4,76% | US$70.283 | - | 71.234.301 BERN |
| 2318 |  Ellaism ELLA | US$0,001480 | 0,83% | -21,43% | US$70.203 | US$25,61 | 47.435.338 ELLA |
| 2319 |  Micromines MICRO | US$0,000003892 | 0,53% | -1,97% | US$70.060 | US$85,07 | 17.999.887.606 MICRO |
| 2320 |  Joint Ventures JOINT | US$0,003147 | 0,54% | -3,94% | US$70.006 | US$17.244,71 | 22.248.085 JOINT |
| 2321 |  GuccioneCoin GCC | US$0,003453 | 0,83% | -33,33% | US$70.052 | - | 20.285.537 GCC |
| 2322 |  Provoco Token VOCO | US$0,00000007006 | 16,70% | 0,02% | US$70.017 | US$126,96 | 999.375.710.075 VOCO |
| 2323 |  Thore Cash TCH | US$0,001265 | 3,19% | -1,96% | US$69.653 | US$127.683 | 55.056.178 TCH |
| 2324 |  MoneroV XMV | US$0,02830 | 11,61% | 7,92% | US$76.414 | US$25.233,14 | 2.700.000 XMV |
| 2325 |  CBDAO BREE | US$0,06488 | 0,54% | -1,96% | US$69.280 | US$55.177,18 | 1.067.840 BREE |
| 2326 |  ZeusNetwork ZEUS | US$0,0000009866 | 101,65% | 109,53% | US$69.065 | US$67,72 | 70.000.000.000 ZEUS |
| 2327 |  XPA XPA | US$0,001200 | 0,54% | -1,96% | US$68.628 | - | 57.177.751 XPA |
| 2328 |  Gravity GZRO | US$0,00004933 | 0,83% | 4,76% | US$68.366 | - | 1.385.822.756 GZRO |
| 2329 |  ZelaaPayAE ZPAE | US$0,0004010 | -7,00% | -22,63% | US$68.179 | US$77.958,35 | 170.022.159 ZPAE |
| 2330 |  SynLev SYN | US$0,005518 | -8,17% | -3,00% | US$67.576 | US$786.394 | 12.247.020 SYN |
| 2331 |  PolypuX PUX | US$0,001562 | -1,38% | -5,17% | US$62.493 | US$141.830 | 40.000.000 PUX |
| 2332 |  Datarius Credit DTRC | US$0,0004185 | 0,09% | 0,26% | US$66.852 | US$1,16 | 159.756.076 DTRC |
| 2333 |  Aigang AIX | US$0,002251 | 0,14% | 0,34% | US$65.882 | - | 29.274.567 AIX |
| 2334 |  Rupee RUP | US$0,001480 | 0,83% | -47,33% | US$65.351 | US$0,01000 | 44.156.650 RUP |
| 2335 |  Fantasy Sports DFS | US$0,01178 | 0,72% | 2,16% | US$65.198 | - | 5.535.031 DFS |
| 2336 |  ZINC ZINC | US$0,01166 | 8,70% | 10,29% | US$65.132 | US$177,90 | 5.583.588 ZINC |
| 2337 |  Biotron BTRN | US$0,0009866 | 0,83% | 4,76% | US$65.085 | - | 65.965.771 BTRN |
| 2338 |  Rewardiqa REW | US$0,006488 | 0,54% | -1,96% | US$64.879 | US$15,78 | 10.000.000 REW |
| 2339 |  StarterCoin STAC | US$0,0001892 | 0,09% | 0,02% | US$64.711 | US$390,73 | 342.007.189 STAC |
| 2340 |  VoteCoin VOT | US$0,0004933 | 0,83% | 4,76% | US$64.612 | US$22,00 | 130.973.375 VOT |
| 2341 |  DraftCoin DFT | US$0,007396 | -11,08% | 12,19% | US$64.463 | - | 8.715.912 DFT |
| 2342 |  Martkist MARTK | US$0,003798 | -14,70% | -12,65% | US$64.393 | US$5.611,51 | 16.952.470 MARTK |
| 2343 |  Merebel MERI | US$0,01036 | -7,62% | -31,19% | US$64.183 | US$151,95 | 6.195.344 MERI |
| 2344 |  Narrative NRVE | US$0,0007804 | 0,49% | -5,52% | US$64.330 | - | 82.428.004 NRVE |
| 2345 |  Pyrk PYRK | US$0,004018 | -0,55% | 51,95% | US$63.418 | US$2.679,88 | 15.781.994 PYRK |
| 2346 |  FuzzBalls FUZZ | US$0,01283 | 0,83% | 4,76% | US$61.951 | - | 4.829.945 FUZZ |
| 2347 |  PureVidz VIDZ | US$0,0004933 | 0,83% | 4,76% | US$61.804 | - | 125.279.775 VIDZ |
| 2348 |  EvenCoin EVN | US$0,001962 | 10,11% | 2,98% | US$61.293 | US$112.945 | 31.247.621 EVN |
| 2349 |  Bitnation XPAT | US$0,000002001 | 0,04% | -33,36% | US$60.918 | US$22,83 | 30.444.373.640 XPAT |
| 2350 |  FidexToken FEX | US$0,000001946 | 20,65% | -41,17% | US$60.236 | US$0,1200 | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 47 dari total 123 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.