Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  x42 Protocol X42 | US$0,02585 | 4,81% | -1,97% | US$521.318 | US$173,09 | 20.166.886 X42 |
| 1902 |  Gourmet Galaxy GUM | US$0,1577 | 10,51% | 0,11% | US$522.163 | US$469.587 | 3.312.145 GUM |
| 1903 |  Gene Source Code Chain GENE | US$0,001381 | -11,78% | -8,33% | US$518.329 | US$0,07000 | 375.244.800 GENE |
| 1904 |  Zetacoin ZET | US$0,002960 | 0,83% | 25,72% | US$516.788 | - | 174.593.738 ZET |
| 1905 |  HashCoin HSC | US$0,00003997 | 0,73% | 0,62% | US$514.138 | US$21.587,01 | 12.863.911.326 HSC |
| 1906 |  ChartEx CHART | US$0,02566 | 32,59% | 100,17% | US$513.291 | US$198.071 | 20.000.000 CHART |
| 1907 |  Decentralized Machine Learning DML | US$0,001881 | 0,91% | -1,76% | US$513.504 | US$2.339,43 | 272.937.007 DML |
| 1908 |  PiplCoin PIPL | US$0,002960 | 0,83% | 109,53% | US$510.700 | US$273,25 | 172.536.809 PIPL |
| 1909 |  Ethereum Yield ETHY | US$5,10 | 0,05% | -2,09% | US$509.674 | US$301,33 | 100.000 ETHY |
| 1910 |  Datamine DAM | US$0,1216 | -4,35% | -9,44% | US$510.007 | US$18.125,74 | 4.195.189 DAM |
| 1911 |  MicroBitcoin MBC | US$0,00001061 | 0,88% | 2,34% | US$508.798 | US$34,74 | 47.958.344.687 MBC |
| 1912 |  Blockmason Credit Protocol BCPT | US$0,004375 | -15,95% | -2,11% | US$508.166 | US$1.635,52 | 116.158.667 BCPT |
| 1913 |  Qbao QBT | US$0,007779 | 5,64% | -2,94% | US$508.393 | US$96.153,82 | 65.351.403 QBT |
| 1914 |  OracleChain OCT | US$0,01752 | 0,54% | 1,81% | US$525.516 | - | 30.000.000 OCT |
| 1915 |  Rope $ROPE | US$18,04 | -1,79% | -18,33% | US$505.132 | US$3.693,64 | 28.000 $ROPE |
| 1916 |  Bitstar BITS | US$0,02368 | 0,83% | 9,32% | US$500.708 | - | 21.145.111 BITS |
| 1917 |  CryptoFlow CFL | US$0,005427 | -14,64% | -17,68% | US$499.387 | US$7.749,67 | 92.026.159 CFL |
| 1918 |  The Corgi of PolkaBridge CORGIB | US$0,00000001721 | -0,28% | 4,23% | US$498.461 | - | 28.970.127.068.717 CORGIB |
| 1919 |  ION ION | US$0,03600 | 24,78% | -20,40% | US$494.767 | US$16,46 | 13.741.692 ION |
| 1920 |  Zennies ZENI | US$0,0004933 | 0,83% | 4,76% | US$493.726 | - | 1.000.812.836 ZENI |
| 1921 |  PTON PTON | US$0,00003242 | 0,50% | -2,01% | US$487.964 | US$164,78 | 15.050.794.349 PTON |
| 1922 |  Zeepin ZPT | US$0,0009848 | 4,66% | 5,60% | US$492.389 | US$59.555,11 | 500.000.000 ZPT |
| 1923 |  Gems GEM | US$0,0004055 | 18,05% | 8,66% | US$487.876 | US$4.118,10 | 1.203.292.896 GEM |
| 1924 |  Maxcoin MAX | US$0,007893 | 0,83% | 4,76% | US$485.004 | US$85,18 | 61.445.805 MAX |
| 1925 |  Beer Money BEER | US$0,01365 | 14,38% | 16,06% | US$483.833 | US$109.986 | 35.450.000 BEER |
| 1926 |  CryptoAds Marketplace CRAD | US$0,03387 | 0,00% | -1,09% | US$483.122 | - | 14.265.943 CRAD |
| 1927 |  TrumpCoin TRUMP | US$0,07306 | 6,66% | 17,69% | US$482.526 | US$532,37 | 6.604.387 TRUMP |
| 1928 |  Crypto Sports CSPN | US$0,1763 | -2,12% | 15,17% | US$482.521 | US$2.318,34 | 2.737.526 CSPN |
| 1929 |  Warp Finance WARP | US$103,26 | 8,05% | 15,04% | US$482.654 | US$35.467,71 | 4.674 WARP |
| 1930 |  Kuende KUE | US$0,0005393 | 6,51% | 8,48% | US$481.890 | US$0,02000 | 893.470.233 KUE |
| 1931 |  Save Environment Token SET | US$0,4977 | 0,67% | 1,12% | US$478.244 | - | 960.882 SET |
| 1932 |  Wrapped Basic CryptoKitties WCK | US$7,30 | 2,00% | -21,97% | US$478.805 | US$1.007,16 | 65.610 WCK |
| 1933 |  Pylon Network PYLNT | US$0,7725 | 0,83% | 4,76% | US$465.081 | - | 602.010 PYLNT |
| 1934 |  Project Inverse XIV | US$0,01953 | -22,48% | -28,04% | US$510.240 | US$313.938 | 26.129.241 XIV |
| 1935 |  Sessia KICKS | US$0,05098 | 0,59% | -2,45% | US$461.948 | US$71.868,10 | 9.062.175 KICKS |
| 1936 |  Lunyr LUN | US$0,2006 | -1,28% | -15,06% | US$461.039 | US$2.906,66 | 2.297.853 LUN |
| 1937 |  Cosmo Coin COSM | US$0,0006798 | 112,31% | 98,04% | US$455.999 | US$130,44 | 670.780.889 COSM |
| 1938 |  Neuromorphic.io NMP | US$0,06485 | -0,42% | 272,68% | US$453.970 | US$73,62 | 7.000.000 NMP |
| 1939 |  Dogeswap DOGES | US$22,65 | 7,14% | -11,57% | US$452.931 | US$396,32 | 20.000 DOGES |
| 1940 |  BoutsPro BOUTS | US$0,005909 | 9,67% | 38,83% | US$452.752 | US$0,01000 | 76.615.188 BOUTS |
| 1941 |  CustomContractNetwork CCN | US$0,0002791 | 0,79% | 10,76% | US$452.380 | - | 1.620.841.876 CCN |
| 1942 |  Kuverit KUV | US$0,0001872 | 0,03% | -4,57% | US$452.528 | US$13,35 | 2.417.841.382 KUV |
| 1943 |  FuzeX FXT | US$0,0004938 | -17,75% | -20,23% | US$452.153 | US$1,40 | 915.627.153 FXT |
| 1944 |  Hyperion HYN | US$0,002202 | 0,03% | -40,53% | US$448.711 | US$82.935,48 | 203.783.085 HYN |
| 1945 |  Tendies TEND | US$0,05937 | -0,02% | -39,18% | US$445.297 | US$61.161,75 | 7.500.715 TEND |
| 1946 |  Delphy DPY | US$0,007291 | -3,81% | -1,90% | US$453.484 | US$39.094,17 | 62.199.848 DPY |
| 1947 |  Sportcash One SCONEX | US$0,03429 | -4,91% | -4,59% | US$435.759 | US$51.690,04 | 12.706.570 SCONEX |
| 1948 |  GMB GMB | US$0,0008557 | 0,03% | 0,02% | US$442.723 | - | 517.356.899 GMB |
| 1949 |  MIB Coin MIB | US$0,003003 | 0,03% | -14,02% | US$441.992 | US$27,28 | 147.203.203 MIB |
| 1950 |  Arbidex ABX | US$0,02131 | -2,80% | -3,14% | US$441.390 | US$79.866,29 | 20.712.524 ABX |
Tabel di atas menampilkan halaman 39 dari total 123 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.