Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Thisoption TONS | US$0,07972 | 0,62% | 85,27% | US$439.603 | - | 5.514.569 TONS |
| 1952 |  Kobocoin KOBO | US$0,01776 | 0,83% | 4,76% | US$438.669 | - | 24.700.248 KOBO |
| 1953 |  MMOCoin MMO | US$0,006396 | 4,26% | -3,27% | US$437.733 | US$69,76 | 68.437.920 MMO |
| 1954 |  Woodcoin LOG | US$0,05420 | 0,38% | 17,38% | US$435.506 | US$84.587,39 | 8.035.193 LOG |
| 1955 |  Shadow Token SHDW | US$0,06167 | 0,83% | 0,74% | US$431.659 | - | 7.000.000 SHDW |
| 1956 |  PegNet PEG | US$0,0001991 | -26,79% | -5,67% | US$443.564 | US$23.970,84 | 2.227.955.499 PEG |
| 1957 |  TOKPIE TKP | US$0,01486 | 0,54% | 0,01% | US$426.610 | - | 28.714.064 TKP |
| 1958 |  SPINDLE SPD | US$0,0001191 | 0,09% | 22,71% | US$419.533 | US$311,77 | 3.521.566.087 SPD |
| 1959 |  Block-Logic BLTG | US$0,01793 | 50,67% | 32,21% | US$410.627 | US$8,41 | 22.899.329 BLTG |
| 1960 |  Alt.Estate token ALT | US$0,0005673 | 0,83% | 4,76% | US$410.845 | - | 724.180.756 ALT |
| 1961 |  Modern Investment Coin MODIC | US$0,05871 | -12,41% | 5,66% | US$428.167 | US$522.753 | 7.292.298 MODIC |
| 1962 |  xBTC xBTC | US$0,4334 | 0,14% | -13,04% | US$410.571 | - | 947.354 xBTC |
| 1963 |  Innova INN | US$0,05923 | 0,16% | 40,40% | US$408.813 | US$131,84 | 6.901.771 INN |
| 1964 |  Novara Calcio Fan Token NOV | US$2,02 | -8,92% | -12,57% | US$406.180 | - | 201.117 NOV |
| 1965 |  AquariusCoin ARCO | US$0,1133 | -0,18% | 71,85% | US$406.107 | - | 3.584.638 ARCO |
| 1966 |  BSClaunch BSL | US$0,2083 | 111,97% | 103,64% | US$406.893 | US$1.269.555 | 1.953.140 BSL |
| 1967 |  PlayGame PXG | US$0,0004054 | -7,09% | 17,76% | US$405.300 | US$17.675,92 | 999.875.000 PXG |
| 1968 |  DopeCoin DOPE | US$0,003453 | 17,63% | 22,23% | US$403.499 | US$19.639,26 | 116.845.228 DOPE |
| 1969 |  Scorum Coins SCR | US$0,01375 | -10,63% | 15,15% | US$402.519 | US$2.439,51 | 29.265.075 SCR |
| 1970 |  DeFi Bids BID | US$0,02266 | -1,94% | 7,72% | US$402.825 | US$5.977,14 | 17.780.484 BID |
| 1971 |  DOGEFI DOGEFI | US$0,4004 | 0,03% | -33,07% | US$400.446 | - | 1.000.000 DOGEFI |
| 1972 |  Freicoin FRC | US$0,006907 | 0,83% | -54,17% | US$397.141 | US$0,01000 | 57.502.113 FRC |
| 1973 |  Swap XWP | US$0,02861 | 14,66% | -5,06% | US$395.729 | US$1.164,09 | 13.830.466 XWP |
| 1974 |  ParallelCoin DUO | US$1,26 | 948,94% | 820,63% | US$395.599 | US$0,07000 | 314.719 DUO |
| 1975 |  BackPacker Coin BPC | US$0,07647 | -14,13% | -20,40% | US$393.017 | US$1.360,09 | 5.139.800 BPC |
| 1976 |  Bitblocks BBK | US$0,001480 | 4,10% | 4,76% | US$390.545 | US$51,41 | 263.886.015 BBK |
| 1977 |  HelloGold HGT | US$0,001479 | 19,45% | -1,51% | US$389.155 | US$0,05000 | 263.034.654 HGT |
| 1978 |  Fundamenta FMTA | US$0,4021 | -2,71% | -19,57% | US$385.533 | US$187.021 | 958.827 FMTA |
| 1979 |  1Million Token 1MT | US$0,3922 | -0,43% | 2,07% | US$388.247 | US$12.087,36 | 989.939 1MT |
| 1980 |  Bezop BEZ | US$0,006454 | -2,77% | -5,30% | US$359.390 | - | 55.685.931 BEZ |
| 1981 |  Kommunitas KOM | US$0,001072 | -1,76% | -31,28% | US$384.841 | US$446.045 | 359.076.274 KOM |
| 1982 |  Internet of People IOP | US$0,02861 | 0,83% | 10,48% | US$385.171 | - | 13.461.469 IOP |
| 1983 |  Rentberry BERRY | US$0,001277 | 16,99% | 27,13% | US$384.835 | US$586,33 | 301.431.307 BERRY |
| 1984 |  Streamity STM | US$0,01066 | -0,15% | -28,88% | US$383.691 | - | 35.987.749 STM |
| 1985 |  MoonRadar MRF | US$0,06181 | -1,61% | -20,83% | US$381.887 | US$8.123,23 | 6.178.105 MRF |
| 1986 |  Advanced Technology Coin ARC | US$0,01283 | 0,83% | -2,72% | US$380.793 | - | 29.688.155 ARC |
| 1987 |  MODEL-X-coin MODX | US$0,03157 | 0,83% | 4,76% | US$380.478 | - | 12.050.832 MODX |
| 1988 |  Startcoin START | US$0,008387 | 0,83% | -22,57% | US$378.063 | - | 45.079.785 START |
| 1989 |  Ethereum Gold ETG | US$0,01858 | 20,39% | 54,74% | US$375.316 | US$289,98 | 20.199.973 ETG |
| 1990 |  nYFI N0031 | US$0,1401 | 0,03% | -6,64% | US$374.350 | US$9,81 | 2.671.616 N0031 |
| 1991 |  Swarm City SWT | US$0,04366 | 2,62% | 3,02% | US$372.678 | US$2,41 | 8.536.073 SWT |
| 1992 |  Digitalcoin DGC | US$0,009866 | 12,03% | 10,28% | US$371.855 | US$5,12 | 37.688.626 DGC |
| 1993 |  EtherGem EGEM | US$0,01899 | -1,99% | 11,70% | US$369.937 | US$1.407,64 | 19.483.114 EGEM |
| 1994 |  GINcoin GIN | US$0,04584 | 0,54% | 868,78% | US$367.931 | US$18,71 | 8.026.998 GIN |
| 1995 |  Unicly Doki Doki Collection UDOKI | US$0,0003690 | 0,14% | 18,18% | US$368.966 | - | 1.000.000.000 UDOKI |
| 1996 |  Xion Finance XGT | US$0,08885 | -1,99% | 7,99% | US$369.838 | US$23.583,23 | 4.162.499 XGT |
| 1997 |  Rapids RPD | US$0,02586 | -23,65% | -18,16% | US$275.727 | US$88.221,18 | 10.662.577 RPD |
| 1998 |  MintMe.com Coin MINTME | US$0,001973 | -19,34% | -16,19% | US$366.225 | US$1.459,14 | 185.590.144 MINTME |
| 1999 |  Synergy SNRG | US$0,07449 | 0,83% | 5,56% | US$364.838 | - | 4.897.672 SNRG |
| 2000 |  InvestDigital IDT | US$0,003066 | 3,48% | -14,31% | US$364.514 | US$92.101,16 | 118.895.952 IDT |
Tabel di atas menampilkan halaman 40 dari total 123 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.