Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  DeRace DERC | US$1,78 | 23,82% | 115,47% | - | US$9.673.435 | - |
| 2652 |  sKLAY SKLAY | US$1,89 | -0,83% | -4,39% | - | US$7.806.767 | - |
| 2653 |  Wrapped LUNA Token WLUNA | US$27,85 | -0,11% | 43,10% | - | US$8.451.392 | - |
| 2654 |  O3Swap O3 | US$2,96 | -0,12% | 2,48% | - | US$8.340.985 | - |
| 2655 |  DRIFE DRF | US$0,2072 | 4,53% | 5,13% | - | US$7.233.589 | - |
| 2656 |  DOTUP DOTUP | US$11,56 | -1,18% | 37,81% | - | US$7.044.652 | - |
| 2657 |  CARD.STARTER CARDS | US$32,36 | 6,78% | 8,77% | - | US$7.041.031 | - |
| 2658 |  TimeCoinProtocol TMCN | US$396,39 | 0,70% | 27,61% | - | US$7.000.449 | - |
| 2659 |  Wrapped Huobi Token WHT | US$14,45 | -0,73% | 7,43% | - | US$7.024.909 | - |
| 2660 |  KINE KINE | US$3,11 | -0,89% | 18,31% | - | US$6.910.515 | - |
| 2661 |  Golden Ratio Token GRT | US$1,07 | 7,78% | 19,31% | - | US$6.887.405 | - |
| 2662 |  Moonpot POTS | US$18,79 | 5,91% | 168,40% | - | US$10.961.896 | - |
| 2663 |  Human HMT | US$1,18 | -0,76% | 2,14% | - | US$6.829.792 | - |
| 2664 |  BTCUP BTCUP | US$102,56 | 1,79% | 10,57% | - | US$6.686.509 | - |
| 2665 |  BTCDOWN BTCDOWN | US$0,01802 | -2,20% | -12,43% | - | US$6.618.308 | - |
| 2666 |  CoPuppy CP | US$2,27 | -9,68% | 178,31% | - | US$11.997.650 | - |
| 2667 |  Tether EURt EURT | US$1,18 | 0,66% | -0,25% | - | US$6.507.572 | - |
| 2668 |  3X Long Cardano Token ADABULL | US$6.149,77 | 33,22% | 69,84% | - | US$6.365.691 | - |
| 2669 |  Olympus OHM | US$272,93 | 4,77% | -4,52% | - | US$6.310.471 | - |
| 2670 |  Beacon ETH BETH | US$3.157,68 | 0,97% | -1,65% | - | US$6.384.193 | - |
| 2671 |  Step Hero HERO | US$1,77 | 3,26% | 7,37% | - | US$13.589.908 | - |
| 2672 |  Gold Secured Currency GSX | US$0,05047 | 2,60% | 25,80% | - | US$5.901.917 | - |
| 2673 |  XRPUP XRPUP | US$8,08 | 2,11% | -15,49% | - | US$5.802.191 | - |
| 2674 |  CryptoArt.Ai CART | US$1,17 | -2,95% | 70,26% | - | US$5.817.338 | - |
| 2675 |  Pig Finance PIG | US$0,0000001572 | -6,12% | 20,85% | - | US$6.752.381 | - |
| 2676 |  Cellframe CELL | US$1,70 | 17,74% | 108,83% | - | US$5.550.370 | - |
| 2677 |  FinexboxToken FNB | US$3,79 | 0,83% | 4,85% | - | US$5.531.256 | - |
| 2678 |  Nafter NAFT | US$0,07460 | 65,94% | 140,71% | - | US$7.248.653 | - |
| 2679 |  ETHDOWN ETHDOWN | US$1,90 | -1,27% | 0,98% | - | US$5.414.641 | - |
| 2680 |  Jasmy JASMY | US$0,01144 | -0,74% | -9,34% | - | US$5.244.163 | - |
| 2681 |  3X Long Ethereum Token ETHBULL | US$1.735,19 | 1,59% | -9,06% | - | US$5.207.034 | - |
| 2682 |  Baby Doge Coin BabyDoge | US$0,000000001249 | -1,68% | -21,47% | - | US$8.865.342 | - |
| 2683 |  Doge Killer LEASH | US$971,16 | -7,61% | -13,23% | - | US$4.899.967 | - |
| 2684 |  ADADOWN ADADOWN | US$0,004212 | -27,93% | -50,77% | - | US$4.852.079 | - |
| 2685 |  PANCAKE HUNNY HUNNY | US$1,04 | 20,71% | 121,91% | - | US$5.750.239 | - |
| 2686 |  Truebit TRU | US$0,3079 | -1,60% | -1,82% | - | US$4.628.518 | - |
| 2687 |  Value Liquidity VALUE | US$2,10 | -2,41% | 8,51% | - | US$4.584.908 | - |
| 2688 |  Franklin FLY | US$0,03969 | -12,50% | 38,57% | - | US$5.085.092 | - |
| 2689 |  New BitShares NBS | US$0,01687 | 8,11% | 0,08% | - | US$4.521.786 | - |
| 2690 |  Avalaunch XAVA | US$3,64 | -3,25% | 156,59% | - | US$4.414.480 | - |
| 2691 |  DeFi Pulse Index DPI | US$416,47 | 0,84% | -0,79% | - | US$4.353.774 | - |
| 2692 |  THORChain (ERC20) RUNE | US$10,85 | -4,34% | 25,30% | - | US$4.287.963 | - |
| 2693 |  SUSHIUP SUSHIUP | US$0,1727 | 1,24% | 15,07% | - | US$4.222.033 | - |
| 2694 |  Amun Bitcoin 3x Daily Long BTC3L | US$42,34 | -2,05% | 8,06% | - | US$4.235.735 | - |
| 2695 |  VEROX VRX | US$697,55 | -2,10% | 61,68% | - | US$4.366.820 | - |
| 2696 |  Carnomaly CARR | US$0,01870 | 16,28% | 2,09% | - | US$4.105.105 | - |
| 2697 |  Bitcicoin BITCI | US$0,07464 | -0,33% | -9,89% | - | US$4.032.120 | - |
| 2698 |  XRPDOWN XRPDOWN | US$0,001959 | -1,93% | 3,30% | - | US$4.012.092 | - |
| 2699 |  YooShi YOOSHI | US$0,0000001242 | -4,72% | -15,99% | - | US$4.241.518 | - |
| 2700 |  3X Long Bitcoin Token BULL | US$12.055,58 | 2,48% | 11,98% | - | US$3.922.786 | - |
Tabel di atas menampilkan halaman 54 dari total 123 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.