Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bananatok BNA | US$0,04275 | 14,41% | 14,22% | - | US$1.173.687 | - |
| 2852 |  Spores Network SPO | US$0,07521 | -10,04% | -17,65% | - | US$1.168.338 | - |
| 2853 |  Orica ORI | US$2,57 | 8,95% | 5,59% | - | US$2.050.246 | - |
| 2854 |  Lemond LEMD | US$0,01352 | 8,53% | -1,20% | - | US$1.164.127 | - |
| 2855 |  AGOV (ANSWER Governance) AGOV | US$0,01382 | -0,86% | -4,43% | - | US$1.146.477 | - |
| 2856 |  Firdaos FDO | US$0,5411 | 5,05% | -22,24% | - | US$1.190.848 | - |
| 2857 |  Fisco Coin FSCC | US$1,48 | 9,92% | 21,45% | - | US$1.130.164 | - |
| 2858 |  XLMUP XLMUP | US$0,1385 | -0,20% | -13,50% | - | US$1.121.971 | - |
| 2859 |  Uberstate RIT 2.0 RIT20 | US$0,9216 | 1,97% | 1,31% | - | US$1.116.694 | - |
| 2860 |  TasteNFT TASTE | US$0,00000004740 | 20,25% | 70,07% | - | US$2.325.651 | - |
| 2861 |  Safemars SAFEMARS | US$0,00000007734 | -2,35% | -4,75% | - | US$1.172.736 | - |
| 2862 |  Bitcoin God GOD | US$8,95 | 0,55% | 4,36% | - | US$1.089.299 | - |
| 2863 |  Metaverse Index MVI | US$121,00 | -1,35% | 7,98% | - | US$1.150.518 | - |
| 2864 |  Launchpool LPOOL | US$2,77 | 2,02% | -6,77% | - | US$1.118.017 | - |
| 2865 |  Project TXA TXA | US$4,33 | 13,32% | 0,00% | - | US$1.088.341 | - |
| 2866 |  Pearl PEARL | US$151,13 | 2,18% | -1,15% | - | US$1.083.818 | - |
| 2867 |  AAVEDOWN AAVEDOWN | US$0,008787 | -1,39% | -4,86% | - | US$1.061.213 | - |
| 2868 |  IOI Token IOI | US$2,31 | 0,66% | 32,82% | - | US$1.374.540 | - |
| 2869 |  DCTDAO DCTD | US$0,2295 | 4,83% | -15,47% | - | US$1.056.565 | - |
| 2870 |  CumInu CUMINU | US$0,001637 | 29,24% | 75,58% | - | US$1.066.490 | - |
| 2871 |  Font FONT | US$4,80 | 8,12% | -26,46% | - | US$1.079.699 | - |
| 2872 |  Snowball SNOB | US$1,13 | 8,15% | 319,96% | - | US$1.054.378 | - |
| 2873 |  Arcona ARCONA | US$0,1333 | 3,56% | -27,13% | - | US$1.035.786 | - |
| 2874 |  BiLira TRYB | US$0,1179 | -0,26% | 0,26% | - | US$1.033.481 | - |
| 2875 |  Dot Finance PINK | US$0,7445 | -5,70% | -20,00% | - | US$1.953.561 | - |
| 2876 |  LINK LN | US$148,27 | 1,57% | 4,88% | - | US$1.013.197 | - |
| 2877 |  Earn Defi Coin EDC | US$10,62 | 7,35% | 14,20% | - | US$1.008.874 | - |
| 2878 |  Melalie MEL | US$0,01568 | -27,44% | -19,42% | - | US$883.884 | - |
| 2879 |  BitSong BTSG | US$0,1560 | 7,16% | 22,49% | - | US$1.007.439 | - |
| 2880 |  Gains Associates GAINS | US$0,2400 | 6,79% | 25,56% | - | US$989.643 | - |
| 2881 |  DeltaHub Community DHC | US$0,8077 | 0,54% | -1,96% | - | US$983.777 | - |
| 2882 |  MOOCHII MOOCHII | US$0,000000001205 | 11,75% | 0,51% | - | US$931.158 | - |
| 2883 |  Sukhavati Network SKT | US$0,3661 | -0,56% | -20,12% | - | US$1.000.517 | - |
| 2884 |  BiTToken BITT | US$0,1015 | 12,74% | 13,59% | - | US$996.262 | - |
| 2885 |  NFTBooks NFTBS | US$0,000000000048 | -20,49% | 759,71% | - | US$2.138.340 | - |
| 2886 |  ETHERLAND ELAND | US$0,02757 | -5,05% | 28,21% | - | US$937.744 | - |
| 2887 |  Vectorspace AI VXV | US$4,10 | -3,25% | 7,10% | - | US$958.359 | - |
| 2888 |  PalGold PALG | US$3,58 | 0,34% | 10,41% | - | US$962.353 | - |
| 2889 |  SifChain erowan | US$0,3257 | 1,37% | 54,56% | - | US$951.977 | - |
| 2890 |  3X Long Cosmos Token ATOMBULL | US$0,2331 | -7,97% | 118,69% | - | US$984.506 | - |
| 2891 |  Meliora MORA | US$0,3072 | 5,56% | -0,48% | - | US$950.226 | - |
| 2892 |  MContent MCONTENT | US$0,000000001039 | 9,28% | 66,36% | - | US$995.359 | - |
| 2893 |  Ryoshis Vision RYOSHI | US$0,0000001911 | -11,26% | 0,00% | - | US$943.469 | - |
| 2894 |  Yobit Token YO | US$3.399,54 | 3,54% | 0,89% | - | US$946.813 | - |
| 2895 |  Dark Matter DMT | US$140,46 | -1,95% | -34,18% | - | US$932.453 | - |
| 2896 |  MobiFi MoFi | US$0,03620 | -14,88% | -13,86% | - | US$994.088 | - |
| 2897 |  DEOR DEOR | US$0,005969 | 9,46% | 6,75% | - | US$924.864 | - |
| 2898 |  BitcoinVend BCVT | US$0,05510 | 12,40% | 31,12% | - | US$926.993 | - |
| 2899 |  NFT Starter NST | US$0,00001577 | 1,05% | -0,67% | - | US$979.954 | - |
| 2900 |  Connectico CON | US$0,1343 | -6,03% | -8,37% | - | US$945.275 | - |
Tabel di atas menampilkan halaman 58 dari total 123 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.