Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Cryptoindex.com 100 CIX100 | US$0,1930 | 2,89% | -6,89% | - | US$894.109 | - |
| 2902 |  Sperax SPA | US$0,01845 | 4,94% | 20,24% | - | US$919.585 | - |
| 2903 |  GamerCoin GHX | US$0,06753 | -1,33% | -3,63% | - | US$912.280 | - |
| 2904 |  DinoX DNXC | US$0,7728 | -1,12% | 13,39% | - | US$1.205.301 | - |
| 2905 |  Australian Safe Shepherd ASS | US$0,000000002688 | -10,57% | 19,21% | - | US$1.401.951 | - |
| 2906 |  Arena Token ARENA | US$1,96 | 17,44% | 28,88% | - | US$1.089.834 | - |
| 2907 |  ZUZ Protocol ZUZ | US$3,96 | -3,41% | -12,68% | - | US$921.039 | - |
| 2908 |  iMe Lab LIME | US$0,01820 | 5,94% | 5,21% | - | US$892.162 | - |
| 2909 |  DeFiPie PIE | US$0,01343 | -4,56% | 37,64% | - | US$867.757 | - |
| 2910 |  BlackPool BPT | US$10,76 | 1,15% | 21,35% | - | US$882.419 | - |
| 2911 |  DxSale Network SALE | US$1,65 | -2,61% | -11,93% | - | US$898.208 | - |
| 2912 |  SXPDOWN SXPDOWN | US$0,1826 | 4,37% | -21,02% | - | US$873.821 | - |
| 2913 |  Hokkaidu Inu HOKK | US$0,000000000178 | 9,75% | -15,80% | - | US$860.590 | - |
| 2914 |  Mercurial Finance MER | US$0,5689 | -1,60% | 7,67% | - | US$857.890 | - |
| 2915 |  Woonkly Power WOOP | US$0,1871 | -2,03% | -6,00% | - | US$1.115.025 | - |
| 2916 |  Leonicorn Swap LEOS | US$0,3844 | -5,96% | -15,86% | - | US$921.256 | - |
| 2917 |  Polka Ventures POLVEN | US$0,09051 | -7,42% | -12,33% | - | US$867.450 | - |
| 2918 |  cCOMP CCOMP | US$9,36 | -0,61% | -5,84% | - | US$851.138 | - |
| 2919 |  G999 G999 | US$0,003119 | 11,84% | -10,80% | - | US$844.017 | - |
| 2920 |  DMD DMD | US$31,52 | 0,45% | -9,81% | - | US$843.198 | - |
| 2921 |  Sanshu Inu SANSHU | US$0,000000000190 | -5,18% | -11,79% | - | US$801.130 | - |
| 2922 |  3X Long Chainlink Token LINKBULL | US$3,19 | 0,96% | -3,76% | - | US$822.728 | - |
| 2923 |  Mandala Exchange Token MDX | US$0,2013 | 0,04% | 95,18% | - | US$825.453 | - |
| 2924 |  Kirobo KIRO | US$0,4191 | 5,49% | 7,63% | - | US$826.369 | - |
| 2925 |  Vention VENTION | US$0,005196 | -1,90% | -3,70% | - | US$1.496.855 | - |
| 2926 |  Ztranzit Coin ZTNZ | US$2,24 | 12,35% | 5,61% | - | US$816.791 | - |
| 2927 |  Pepedex PPDEX | US$2,40 | -13,07% | -14,11% | - | US$817.094 | - |
| 2928 |  The Crypto Prophecies TCP | US$0,1935 | -3,76% | -6,01% | - | US$816.621 | - |
| 2929 |  Dungeonswap DND | US$3,19 | -8,22% | 47,83% | - | US$1.828.882 | - |
| 2930 |  CNNS CNNS | US$0,004730 | -1,10% | -9,62% | - | US$809.124 | - |
| 2931 |  Multicoin MTCN | US$0,2947 | -1,83% | 157,77% | - | US$799.402 | - |
| 2932 |  KINGDOGE KDOGE | US$0,000000000633 | -0,14% | 19,50% | - | US$803.529 | - |
| 2933 |  Serum Ecosystem Token SECO | US$12,37 | -1,50% | 27,46% | - | US$796.211 | - |
| 2934 |  Bitsz BITSZ | US$7,81 | 7,01% | 2,51% | - | US$797.314 | - |
| 2935 |  Roxe Cash ROC | US$0,3170 | 2,39% | 1,68% | - | US$792.061 | - |
| 2936 |  Pando PANDO | US$0,2729 | -4,14% | 5,58% | - | US$778.522 | - |
| 2937 |  Zugacoin SZCB | US$210.677 | 21,06% | 49,53% | - | US$814.896 | - |
| 2938 |  Stone DeFi STN | US$0,8622 | 0,76% | -5,04% | - | US$805.598 | - |
| 2939 |  Channels CAN | US$14,50 | -0,88% | -5,58% | - | US$797.425 | - |
| 2940 |  PERI Finance PERI | US$2,30 | 16,25% | -8,31% | - | US$798.523 | - |
| 2941 |  Medium MDM | US$0,9005 | 0,93% | -0,09% | - | US$787.886 | - |
| 2942 |  Football Stars FootballStars | US$0,000005893 | 0,07% | -2,30% | - | US$794.864 | - |
| 2943 |  HLP Token HLP | US$1,38 | 0,75% | 4,76% | - | US$777.159 | - |
| 2944 |  ANIVERSE ANV | US$1,23 | 6,81% | -9,03% | - | US$779.662 | - |
| 2945 |  WallStreetBets DApp WSB | US$0,02086 | -2,14% | -42,77% | - | US$903.450 | - |
| 2946 |  Lendhub LHB | US$0,07114 | 1,74% | -3,06% | - | US$740.105 | - |
| 2947 |  MakiSwap MAKI | US$0,1189 | -1,43% | -13,51% | - | US$763.207 | - |
| 2948 |  LINKDOWN LINKDOWN | US$0,04793 | -1,76% | -15,07% | - | US$756.880 | - |
| 2949 |  Cavapoo CAVA | US$0,000000000101 | -2,42% | -18,32% | - | US$744.819 | - |
| 2950 |  MemePad MEPAD | US$0,01331 | 9,05% | 6,92% | - | US$779.888 | - |
Tabel di atas menampilkan halaman 59 dari total 123 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.