Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  LTCDOWN LTCDOWN | US$4,69 | -8,72% | 9,00% | - | US$404.101 | - |
| 3102 |  Supersonic Finance SSN | US$0,000000000880 | 5,09% | -5,97% | - | US$409.836 | - |
| 3103 |  KuSwap KUS | US$4,51 | -1,11% | -21,48% | - | US$411.890 | - |
| 3104 |  Koji KOJI | US$0,000001404 | 13,06% | -3,40% | - | US$412.417 | - |
| 3105 |  Didcoin DID | US$0,1996 | 1,02% | -8,86% | - | US$410.764 | - |
| 3106 |  Yfi.mobi YFIM | US$18,07 | -1,91% | -12,61% | - | US$395.444 | - |
| 3107 |  WIZARD WIZARD | US$3,41 | 40,93% | 14,34% | - | US$578.378 | - |
| 3108 |  Bidao BID | US$0,01768 | 0,50% | 4,16% | - | US$401.309 | - |
| 3109 |  STING STN | US$2,54 | -6,53% | -7,11% | - | US$396.097 | - |
| 3110 |  3x Short XRP Token XRPBEAR | US$0,0000002740 | -1,58% | -0,36% | - | US$395.380 | - |
| 3111 |  CoinWind COW | US$1,86 | -0,60% | 23,05% | - | US$393.418 | - |
| 3112 |  Baanx BXX | US$0,1724 | -5,37% | -6,13% | - | US$397.545 | - |
| 3113 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$165,31 | -1,32% | 11,34% | - | US$715.182 | - |
| 3114 |  Xiasi Inu XIASI | US$0,000000000520 | 29,71% | -13,36% | - | US$395.877 | - |
| 3115 |  Tenshi TENSHI | US$0,01360 | 0,95% | 83,27% | - | US$398.569 | - |
| 3116 |  Bitcoin Bam BTCBAM | US$1,10 | -1,05% | -0,16% | - | US$393.299 | - |
| 3117 |  Wrapped Fantom WFTM | US$0,5569 | -2,02% | 60,77% | - | US$391.882 | - |
| 3118 |  Compound Uni CUNI | US$0,5760 | 0,79% | -5,82% | - | US$390.091 | - |
| 3119 |  Republic of Dogs ROD | US$0,000000003922 | 229,20% | 700,99% | - | US$2.653.588 | - |
| 3120 |  Bancor Governance Token VBNT | US$1,33 | 10,98% | 7,01% | - | US$388.714 | - |
| 3121 |  UNION Protocol Governance Token UNN | US$0,01236 | -3,80% | -26,31% | - | US$389.252 | - |
| 3122 |  AEN Smart Token AENS | US$0,005619 | -1,06% | -0,71% | - | US$387.746 | - |
| 3123 |  JINDO INU JIND | US$0,000000002678 | -12,87% | -5,12% | - | US$392.847 | - |
| 3124 |  YFIUP YFIUP | US$0,5911 | 3,70% | -4,02% | - | US$384.260 | - |
| 3125 |  Ethereum Chain Token ECT | US$0,00005623 | -29,17% | -29,97% | - | US$382.691 | - |
| 3126 |  Aidi Finance AIDI | US$0,000000000072 | -14,02% | -26,25% | - | US$378.897 | - |
| 3127 |  RedFEG REDFEG | US$0,000000000001 | 0,83% | -12,95% | - | US$427.543 | - |
| 3128 |  Nabox NABOX | US$0,00002101 | -8,75% | 70,20% | - | US$458.814 | - |
| 3129 |  CREAMPYE PYE | US$0,00000001023 | 6,71% | -0,69% | - | US$432.918 | - |
| 3130 |  RUSH COIN RUSH | US$0,007236 | -6,17% | -15,59% | - | US$384.414 | - |
| 3131 |  SaylorMoon SMOON | US$0,000000001724 | -0,52% | 18,41% | - | US$378.913 | - |
| 3132 |  Shiba BSC SHIBSC | US$0,000000009384 | -0,12% | -1,28% | - | US$448.474 | - |
| 3133 |  FastSwap FAST | US$1,76 | 0,89% | 77,43% | - | US$373.119 | - |
| 3134 |  ExchangeCoin EXCC | US$0,03032 | 1,14% | 39,29% | - | US$371.331 | - |
| 3135 |  Moonlana MOLA | US$0,001316 | -21,42% | 678,30% | - | US$362.777 | - |
| 3136 |  Zild Finance ZILD | US$17,52 | -10,69% | -25,69% | - | US$388.207 | - |
| 3137 |  Globe Derivative Exchange GDT | US$0,3952 | -0,30% | 11,12% | - | US$368.373 | - |
| 3138 |  CrazyTime CRAZYTIME | US$0,000000000454 | 4,19% | 4,76% | - | US$398.244 | - |
| 3139 |  Green Shiba Inu (new) GINUX | US$0,000006912 | -36,31% | 119,67% | - | US$612.023 | - |
| 3140 |  CherrySwap CHE | US$2,12 | 12,07% | 14,76% | - | US$364.175 | - |
| 3141 |  Immutable DARA | US$0,1478 | -3,55% | 0,00% | - | US$737.478 | - |
| 3142 |  VKENAF VKNF | US$0,03142 | 0,03% | -18,32% | - | US$362.926 | - |
| 3143 |  Blue Baikal BBC | US$0,0001487 | 1,66% | -27,23% | - | US$362.563 | - |
| 3144 |  CluCoin CLU | US$0,00000004993 | -0,37% | 13,24% | - | US$431.066 | - |
| 3145 |  Index Cooperative INDEX | US$38,43 | -7,01% | 12,65% | - | US$357.700 | - |
| 3146 |  Unipilot PILOT | US$3,16 | 27,68% | -17,29% | - | US$361.541 | - |
| 3147 |  YFIDOWN YFIDOWN | US$1,14 | -3,53% | 2,63% | - | US$359.574 | - |
| 3148 |  HoDooi HOD | US$0,04103 | -14,12% | 0,48% | - | US$493.519 | - |
| 3149 |  TacoCat Token TCT | US$0,000004846 | -14,41% | -8,64% | - | US$386.588 | - |
| 3150 |  OASISBloc OSB | US$0,07998 | -5,05% | -7,03% | - | US$357.448 | - |
Tabel di atas menampilkan halaman 63 dari total 123 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.