Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Saber SBR | US$0,2936 | -6,08% | 193,64% | - | US$356.300 | - |
| 3152 |  AutoShark JAWS | US$0,3320 | -11,10% | 28,92% | - | US$540.920 | - |
| 3153 |  Draken DRK | US$0,03495 | -0,47% | -5,07% | - | US$354.501 | - |
| 3154 |  Babylons BABI | US$0,2601 | -7,81% | 0,00% | - | US$1.270.114 | - |
| 3155 |  Tsuki Inu TKINU | US$0,000000001698 | 0,88% | -20,91% | - | US$318.099 | - |
| 3156 |  TreeDefi SEED | US$10,26 | -1,95% | 23,95% | - | US$729.388 | - |
| 3157 |  April APRIL | US$0,008352 | 3,58% | -0,01% | - | US$350.310 | - |
| 3158 |  MoonRise MOONRISE | US$0,000000002927 | -2,79% | -40,72% | - | US$377.762 | - |
| 3159 |  Shih Tzu SHIH | US$0,000000004433 | 10,53% | -6,79% | - | US$321.832 | - |
| 3160 |  DUKE INU TOKEN DUKE | US$0,000001084 | -5,45% | -19,33% | - | US$357.692 | - |
| 3161 |  RAKUN RAKU | US$0,02640 | 13,45% | 24,46% | - | US$355.910 | - |
| 3162 |  3x Short EOS Token EOSBEAR | US$0,00002580 | -3,77% | 5,17% | - | US$343.075 | - |
| 3163 |  Sphynx Network SPH | US$0,0000005471 | -20,51% | 0,00% | - | US$392.121 | - |
| 3164 |  QuiverX QRX | US$0,02808 | 0,11% | -9,00% | - | US$339.647 | - |
| 3165 |  FM Gallery FMG | US$0,02688 | -0,53% | 0,40% | - | US$338.087 | - |
| 3166 |  Ultrasafe ULTRA | US$0,00000001051 | -5,38% | -6,22% | - | US$358.933 | - |
| 3167 |  Boost Coin BOOST | US$0,01053 | -1,58% | -34,93% | - | US$334.592 | - |
| 3168 |  3X Long Sushi Token SUSHIBULL | US$0,001171 | 2,00% | 20,30% | - | US$332.188 | - |
| 3169 |  MoonStarter MNST | US$0,03922 | -5,25% | -27,93% | - | US$358.194 | - |
| 3170 |  DailySwap Token DAILYS | US$0,001936 | 13,75% | 12,33% | - | US$327.726 | - |
| 3171 |  Project Quantum QBIT | US$0,00003532 | -18,13% | 114,17% | - | US$627.294 | - |
| 3172 |  Bitcoin Vault BTCV | US$16,29 | -4,15% | 33,52% | - | US$329.874 | - |
| 3173 |  Pyram Token PYRAM | US$0,05055 | 1,75% | 0,30% | - | US$402.482 | - |
| 3174 |  Sienna (ERC20) wSIENNA | US$6,75 | -1,05% | 6,05% | - | US$326.667 | - |
| 3175 |  Relay Token RELAY | US$3,31 | -1,64% | 0,00% | - | US$449.552 | - |
| 3176 |  PayAccept PAYT | US$0,06623 | -9,01% | -18,53% | - | US$326.952 | - |
| 3177 |  Treecle TRCL | US$0,01627 | -0,83% | -4,39% | - | US$323.911 | - |
| 3178 |  Floki Shiba FSHIB | US$0,000000000051 | -5,41% | -1,92% | - | US$366.583 | - |
| 3179 |  Compound Basic Attention Token CBAT | US$0,01785 | 10,94% | 6,54% | - | US$321.127 | - |
| 3180 |  MoMo KEY KEY | US$145,18 | 26,64% | 126,20% | - | US$630.132 | - |
| 3181 |  Charged Particles IONX | US$0,7311 | 47,46% | 6,38% | - | US$321.039 | - |
| 3182 |  Cybertronchain CTC | US$17,96 | -1,36% | 3,46% | - | US$319.115 | - |
| 3183 |  Auric Network AUSCM | US$0,04764 | 26,87% | 82,03% | - | US$329.094 | - |
| 3184 |  King Arthur BKING | US$0,000000002349 | 9,92% | -1,69% | - | US$328.537 | - |
| 3185 |  BscArmy BARMY | US$0,000005746 | -2,33% | -0,79% | - | US$330.080 | - |
| 3186 |  Inverse Finance INV | US$165,92 | -4,15% | -18,30% | - | US$312.462 | - |
| 3187 |  SEED SEED | US$227,24 | -21,27% | 212,91% | - | US$679.698 | - |
| 3188 |  LoserChick EGG EGG | US$1,85 | 1,87% | 43,77% | - | US$313.741 | - |
| 3189 |  Hotbit Token HTB | US$0,03850 | 0,28% | -19,98% | - | US$311.500 | - |
| 3190 |  NFT Art Finance NFTART | US$0,000000001119 | 3,71% | 5,73% | - | US$393.725 | - |
| 3191 |  StartFi STFI | US$0,5224 | -14,42% | 0,00% | - | US$308.789 | - |
| 3192 |  Echoin EC | US$0,005048 | 0,50% | -2,28% | - | US$310.985 | - |
| 3193 |  Orange Cat Token OCAT | US$0,000000000431 | -2,24% | -5,67% | - | US$309.407 | - |
| 3194 |  Idea Chain Coin ICH | US$0,2471 | -6,59% | -82,42% | - | US$306.389 | - |
| 3195 |  Alpha5 A5T | US$0,1450 | 17,96% | 22,05% | - | US$307.058 | - |
| 3196 |  TribeOne HAKA | US$0,1292 | -4,29% | -24,30% | - | US$377.920 | - |
| 3197 |  Meter Stable MTR | US$2,70 | 12,43% | 7,49% | - | US$300.002 | - |
| 3198 |  SafeCap Token SFC | US$0,003103 | -6,20% | -61,21% | - | US$293.942 | - |
| 3199 |  DoveSwap Finance DOVE | US$0,009160 | 1,21% | 1,19% | - | US$306.689 | - |
| 3200 |  Nominex Token NMX | US$3,35 | -0,07% | 8,28% | - | US$406.134 | - |
Tabel di atas menampilkan halaman 64 dari total 123 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.