Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Biswap BSW | US$1,60 | -13,80% | 18,67% | - | US$758.198 | - |
| 3002 |  Exchange Union XUC | US$0,1570 | -3,41% | -1,87% | - | US$594.489 | - |
| 3003 |  MilliMeter MM | US$0,3745 | -0,57% | -15,87% | - | US$594.113 | - |
| 3004 |  Gravity Finance GFI | US$0,02192 | 12,95% | 11,80% | - | US$599.748 | - |
| 3005 |  Sherpa SHERPA | US$2,44 | 1,41% | 0,00% | - | US$588.286 | - |
| 3006 |  YFIONE YFO | US$164,60 | 3,76% | -5,68% | - | US$609.397 | - |
| 3007 |  StorX Network SRX | US$3,02 | -3,44% | 24,43% | - | US$579.201 | - |
| 3008 |  RisingSun RSUN | US$0,001208 | -33,00% | 78,58% | - | US$1.164.661 | - |
| 3009 |  Floki Inu FLOKI | US$0,000004842 | -2,70% | -19,18% | - | US$768.056 | - |
| 3010 |  WaultSwap Polygon WEXPOLY | US$0,001429 | 7,77% | -10,34% | - | US$580.250 | - |
| 3011 |  HUPAYX HPX | US$0,3080 | -4,23% | -10,04% | - | US$574.526 | - |
| 3012 |  Friends With Benefits Pro FWB | US$86,53 | 9,71% | 41,78% | - | US$578.267 | - |
| 3013 |  Trustpad TPAD | US$0,3247 | -11,19% | 14,35% | - | US$892.682 | - |
| 3014 |  DEGEN Index DEGEN | US$5,54 | 1,42% | 11,17% | - | US$570.447 | - |
| 3015 |  Folder Protocol FOL | US$1,47 | 0,71% | 1,96% | - | US$566.564 | - |
| 3016 |  HODL 2.0 HODL | US$0,00000002244 | -0,89% | -0,94% | - | US$610.532 | - |
| 3017 |  Jigstack STAK | US$0,01133 | 0,24% | 39,97% | - | US$563.826 | - |
| 3018 |  WanSwap WASP | US$0,07391 | -0,82% | -12,04% | - | US$565.424 | - |
| 3019 |  Basis Gold BAG | US$0,08185 | 4,34% | 10,18% | - | US$563.106 | - |
| 3020 |  CardWallet CW | US$0,7757 | -1,34% | 0,00% | - | US$559.786 | - |
| 3021 |  ProSwap PROS | US$1,33 | 3,20% | 0,59% | - | US$553.981 | - |
| 3022 |  100xCoin 100X | US$0,00000001266 | -5,49% | -28,42% | - | US$755.133 | - |
| 3023 |  BT.Finance BT | US$1,46 | 3,90% | -33,14% | - | US$535.781 | - |
| 3024 |  GameX GMX | US$0,001499 | -11,73% | 119,33% | - | US$626.268 | - |
| 3025 |  Gamesafe.io GAMESAFE | US$0,000000006457 | -49,23% | -3,57% | - | US$905.316 | - |
| 3026 |  Cook Protocol COOK | US$0,01265 | -0,23% | 25,46% | - | US$580.500 | - |
| 3027 |  Kuma Inu KUMA | US$0,00000001636 | -3,11% | -7,40% | - | US$540.881 | - |
| 3028 |  Proof Of Liquidity POL | US$0,2018 | -0,60% | -7,43% | - | US$542.671 | - |
| 3029 |  3x Short Tezos Token XTZBEAR | US$0,00008313 | -8,56% | -9,23% | - | US$541.574 | - |
| 3030 |  Avaware AVE | US$0,8959 | 20,57% | 0,00% | - | US$539.458 | - |
| 3031 |  Keanu Inu KEANU | US$0,000000000095 | -22,32% | -23,88% | - | US$538.758 | - |
| 3032 |  CFX Quantum CFXQ | US$0,05632 | -1,38% | 4,68% | - | US$542.070 | - |
| 3033 |  COPS FINANCE COPS | US$724,92 | -3,22% | -3,05% | - | US$531.940 | - |
| 3034 |  Port Finance PORT | US$2,58 | 20,27% | 72,25% | - | US$509.561 | - |
| 3035 |  CasinoCoin CSC | US$0,003631 | -2,51% | -15,35% | - | US$527.588 | - |
| 3036 |  Wrapped WAN WWAN | US$0,9097 | 3,15% | 1,86% | - | US$528.870 | - |
| 3037 |  Uniswap Finance UNFI | US$0,06936 | 191,99% | 255,33% | - | US$521.718 | - |
| 3038 |  Evolution Finance EVN | US$388,52 | -5,04% | -50,02% | - | US$517.018 | - |
| 3039 |  BeforeCoinMarketCap BCMC1 | US$0,01408 | -0,60% | 0,05% | - | US$511.652 | - |
| 3040 |  XTZUP XTZUP | US$0,06037 | 6,06% | -4,84% | - | US$514.102 | - |
| 3041 |  RealFevr FEVR | US$0,01003 | 1,69% | -9,04% | - | US$860.267 | - |
| 3042 |  Popsicle Finance ICE | US$1,91 | 1,09% | 53,74% | - | US$680.142 | - |
| 3043 |  CryptoTycoon CTT | US$27,72 | -3,46% | 10,87% | - | US$517.806 | - |
| 3044 |  KelVPN KEL | US$0,04265 | 170,82% | 227,87% | - | US$498.596 | - |
| 3045 |  Genshiro GENS | US$0,05236 | -7,34% | -0,26% | - | US$498.262 | - |
| 3046 |  Bonfire BONFIRE | US$0,00000004876 | -6,44% | -4,42% | - | US$780.064 | - |
| 3047 |  Cofinex Coin CNX | US$0,1519 | 1,15% | -8,46% | - | US$497.269 | - |
| 3048 |  EverRise RISE | US$0,00000004258 | -2,70% | -19,82% | - | US$799.863 | - |
| 3049 |  Daddy Doge DADDYDOGE | US$0,00000001788 | -11,39% | 25,02% | - | US$664.829 | - |
| 3050 |  CoShi Inu COSHI | US$0,000000002868 | 17,73% | 2,76% | - | US$480.932 | - |
Tabel di atas menampilkan halaman 61 dari total 123 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.