Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Pkoin PKOIN | US$1,07 | -2,80% | -0,35% | - | US$488.998 | - |
| 3052 |  BabySwap BABY | US$0,1405 | 14,55% | 24,54% | - | US$546.308 | - |
| 3053 |  MicroSHIBA MICROSHIB | US$0,000000001578 | 2,95% | -12,88% | - | US$485.158 | - |
| 3054 |  tBTC TBTC | US$49.371,83 | -0,67% | 3,37% | - | US$433.954 | - |
| 3055 |  wanUSDT WANUSDT | US$1,01 | -0,31% | 1,20% | - | US$478.659 | - |
| 3056 |  Fanadise FAN | US$0,07518 | -8,83% | -34,92% | - | US$743.728 | - |
| 3057 |  Yieldly YLDY | US$0,01983 | -0,48% | 30,35% | - | US$465.140 | - |
| 3058 |  TOKOK TOK | US$0,02029 | -11,65% | 126,48% | - | US$480.335 | - |
| 3059 |  BitClout CLOUT | US$100,01 | 0,03% | -0,63% | - | US$460.584 | - |
| 3060 |  Baby Cake BABYCAKE | US$0,0002064 | 0,75% | -20,35% | - | US$1.048.804 | - |
| 3061 |  dAppstore DAPPX | US$0,1106 | -6,44% | -20,96% | - | US$457.435 | - |
| 3062 |  CoFiX COFI | US$0,8369 | 1,98% | -1,17% | - | US$457.665 | - |
| 3063 |  EQIFI EQX | US$0,5061 | -6,96% | 20,46% | - | US$634.237 | - |
| 3064 |  ViteX Coin VX | US$0,2754 | -2,01% | -18,53% | - | US$456.578 | - |
| 3065 |  Wrapped Centrifuge WCFG | US$1,22 | -4,98% | -22,57% | - | US$456.600 | - |
| 3066 |  Wallet Swap WSWAP | US$0,0000003915 | 33,78% | -29,81% | - | US$599.647 | - |
| 3067 |  Alpaca City ALPA | US$0,2561 | -5,75% | 24,13% | - | US$455.347 | - |
| 3068 |  Polycat Finance FISH | US$5,76 | 2,38% | -2,98% | - | US$452.389 | - |
| 3069 |  Binapet BPET | US$0,1307 | 26,04% | 0,00% | - | US$1.037.973 | - |
| 3070 |  Compound 0x CZRX | US$0,02301 | 5,06% | 5,52% | - | US$450.711 | - |
| 3071 |  UniversalEnergyChain UENC | US$0,4367 | -5,37% | -7,25% | - | US$469.715 | - |
| 3072 |  OLYMPUS OLYMPUS | US$0,000002112 | -7,66% | 43,40% | - | US$497.648 | - |
| 3073 |  Wild Credit WILD | US$0,6688 | 1,93% | 9,82% | - | US$447.901 | - |
| 3074 |  Nuketoken NUKE | US$0,000000003256 | 0,40% | 0,00% | - | US$1.433.652 | - |
| 3075 |  Yearn Finance Passive Income YFPI | US$10,29 | 11,89% | 65,25% | - | US$441.334 | - |
| 3076 |  XLMDOWN XLMDOWN | US$0,00008647 | -1,30% | 8,71% | - | US$444.131 | - |
| 3077 |  STABLE ASSET STA | US$2,09 | 0,30% | 3,56% | - | US$441.915 | - |
| 3078 |  LBK LBK | US$0,01276 | -2,01% | -1,32% | - | US$442.632 | - |
| 3079 |  Hdac HDAC | US$0,05612 | 1,43% | 16,78% | - | US$435.733 | - |
| 3080 |  BSC TOOLS TOOLS | US$0,1074 | -8,69% | 22,16% | - | US$430.680 | - |
| 3081 |  GSPI Shopping.io Governance GSPI | US$6,71 | -16,70% | 7,73% | - | US$555.824 | - |
| 3082 |  Cogecoin COGE | US$0,000001120 | -10,61% | -7,42% | - | US$440.135 | - |
| 3083 |  USDP Stablecoin USDP | US$0,9559 | -1,05% | -3,75% | - | US$439.895 | - |
| 3084 |  Deez Nuts DEEZNUTS | US$0,00002528 | -1,52% | -20,61% | - | US$442.718 | - |
| 3085 |  Thorstarter XRUNE | US$0,4021 | -6,34% | 64,42% | - | US$444.743 | - |
| 3086 |  3X Long BNB Token BNBBULL | US$954,62 | -0,08% | 21,34% | - | US$427.759 | - |
| 3087 |  Lottery Token LOT | US$0,3543 | -6,77% | -18,73% | - | US$444.294 | - |
| 3088 |  TAI TAI | US$0,4548 | 2,69% | -6,75% | - | US$428.042 | - |
| 3089 |  TRXUP TRXUP | US$0,4243 | -0,10% | -14,35% | - | US$415.514 | - |
| 3090 |  Thoreum THOREUM | US$0,02758 | 7,47% | 20,91% | - | US$559.618 | - |
| 3091 |  Sonar PING | US$0,01632 | -3,15% | 21,63% | - | US$1.040.002 | - |
| 3092 |  TakoDefi TAKO | US$0,3035 | 68,38% | 317,72% | - | US$577.315 | - |
| 3093 |  Waves Ducks EGG | US$1.511,77 | 11,01% | 26,55% | - | US$415.407 | - |
| 3094 |  NFTMart Token NMT | US$0,1732 | -4,59% | -11,03% | - | US$414.589 | - |
| 3095 |  EthereumMax EMAX | US$0,00000002703 | -33,43% | -27,58% | - | US$413.433 | - |
| 3096 |  BLACKHOLE PROTOCOL BLACK | US$0,05240 | 3,11% | -7,68% | - | US$411.797 | - |
| 3097 |  Fibswap DEx FIBO | US$0,01355 | -5,84% | 39,60% | - | US$2.815.991 | - |
| 3098 |  Polytrade TRADE | US$0,2914 | -2,69% | 0,00% | - | US$408.387 | - |
| 3099 |  DogemonGo DOGO | US$0,0002120 | -8,64% | 26,65% | - | US$955.465 | - |
| 3100 |  WaykiChain Governance Coin WGRT | US$0,005243 | -6,67% | -5,37% | - | US$405.399 | - |
Tabel di atas menampilkan halaman 62 dari total 123 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.