Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Bytus BYTS | US$0,7315 | 0,49% | 0,09% | - | US$301.314 | - |
| 3202 |  Star Foxx FOXX | US$0,0000003341 | 5,67% | 6,24% | - | US$301.036 | - |
| 3203 |  BankSocial BSOCIAL | US$0,0000009530 | -2,51% | -15,17% | - | US$308.496 | - |
| 3204 |  Ixinium XXA | US$0,3540 | 0,08% | -8,81% | - | US$301.948 | - |
| 3205 |  B21 Invest B21 | US$0,07947 | -12,78% | -8,57% | - | US$298.415 | - |
| 3206 |  SAFETREES TREES | US$0,00000001809 | -7,52% | 14,35% | - | US$305.011 | - |
| 3207 |  TopChain TOPC | US$0,002232 | 2,02% | -9,72% | - | US$295.914 | - |
| 3208 |  QiSwap QI | US$0,1097 | 2,34% | 24,40% | - | US$292.696 | - |
| 3209 |  Marginswap MFI | US$0,2841 | 1,95% | -12,75% | - | US$291.818 | - |
| 3210 |  dFund DFND | US$0,003150 | -0,96% | 26,59% | - | US$304.460 | - |
| 3211 |  TRONPAD TRONPAD | US$0,03076 | -4,87% | -1,16% | - | US$980.148 | - |
| 3212 |  pBTC35A pBTC35A | US$85,08 | 5,40% | 5,21% | - | US$289.603 | - |
| 3213 |  Pilot PTD | US$0,1514 | -12,29% | 2,30% | - | US$286.244 | - |
| 3214 |  Witch Token WITCH | US$1,12 | -0,24% | -17,61% | - | US$290.401 | - |
| 3215 |  SafeMars SMARS | US$0,00000007927 | -7,88% | -1,47% | - | US$362.521 | - |
| 3216 |  Relevant REL | US$2,13 | 13,29% | 40,07% | - | US$281.364 | - |
| 3217 |  Position Exchange POSI | US$2,51 | -1,10% | 18,50% | - | US$557.891 | - |
| 3218 |  VidyX VIDYX | US$0,1976 | 0,86% | -4,38% | - | US$279.576 | - |
| 3219 |  OS OS | US$22,09 | -19,21% | 0,00% | - | US$279.002 | - |
| 3220 |  Combo COMB | US$0,003466 | 23,80% | 23,01% | - | US$282.574 | - |
| 3221 |  1X Short Ethereum Token ETHHEDGE | US$20,84 | -0,64% | -0,14% | - | US$274.117 | - |
| 3222 |  PolkaPlay POLO | US$0,008918 | -14,88% | -4,78% | - | US$283.219 | - |
| 3223 |  SUP SUP | US$36,15 | -0,75% | -9,37% | - | US$274.048 | - |
| 3224 |  Sportemon-Go SGO | US$0,00000004149 | 3,69% | 21,19% | - | US$558.928 | - |
| 3225 |  Engine EGCC | US$0,0001686 | -4,75% | -11,61% | - | US$271.859 | - |
| 3226 |  Buy-Sell BSE | US$1,16 | -0,27% | -7,96% | - | US$272.575 | - |
| 3227 |  TBCC TBCC | US$0,01427 | -4,77% | -13,29% | - | US$269.564 | - |
| 3228 |  Bezoge Earth BEZOGE | US$0,000000000155 | -4,82% | -8,14% | - | US$267.883 | - |
| 3229 |  EscoinToken ELG | US$2,51 | 0,96% | 0,82% | - | US$270.317 | - |
| 3230 |  Kianite Finance KIAN | US$0,03545 | 46,45% | 36,78% | - | US$270.354 | - |
| 3231 |  Bitcoin Asia BTCA | US$0,002021 | -20,19% | -21,55% | - | US$276.707 | - |
| 3232 |  Synthetify SNY | US$3,27 | 1,17% | 17,26% | - | US$267.167 | - |
| 3233 |  Liquidifty LQT | US$0,3793 | 46,36% | 11,58% | - | US$316.991 | - |
| 3234 |  Life Token LTN | US$0,0000002181 | 25,14% | 756,20% | - | US$587.822 | - |
| 3235 |  PACT community token PACT | US$0,05524 | -1,01% | 4,45% | - | US$269.855 | - |
| 3236 |  Froge Finance FROGE | US$0,000003386 | 22,10% | 5,90% | - | US$265.879 | - |
| 3237 |  SportX SX | US$0,5997 | 27,95% | -13,56% | - | US$259.316 | - |
| 3238 |  Citizen Finance CIFI | US$21,93 | 7,40% | 15,75% | - | US$359.044 | - |
| 3239 |  Hachiko Inu INU | US$0,00000003442 | -3,67% | 228,05% | - | US$287.424 | - |
| 3240 |  XTZDOWN XTZDOWN | US$0,0005415 | -8,33% | -6,38% | - | US$256.591 | - |
| 3241 |  AXIS Token AXIS | US$0,05177 | -0,39% | -11,21% | - | US$258.140 | - |
| 3242 |  CompliFi COMFI | US$1,75 | -10,63% | -47,82% | - | US$257.905 | - |
| 3243 |  Rhinos Finance RHO | US$0,00000001412 | -30,37% | -77,94% | - | US$414.483 | - |
| 3244 |  YaySwap YAY | US$0,2069 | 62,99% | 62,52% | - | US$256.760 | - |
| 3245 |  GMR Finance GMR | US$0,00000008885 | 11,73% | 61,33% | - | US$404.451 | - |
| 3246 |  CLAIM CLAIM | US$0,1051 | -1,99% | 6,74% | - | US$254.309 | - |
| 3247 |  MerchDAO MRCH | US$0,09286 | -13,85% | 39,70% | - | US$256.563 | - |
| 3248 |  Solanax SOLD | US$0,1875 | 9,07% | 0,00% | - | US$252.731 | - |
| 3249 |  Wrapped Celo WCELO | US$3,23 | 1,75% | 1,07% | - | US$253.112 | - |
| 3250 |  Thirm Protocol THIRM | US$8,70 | -3,12% | 228,21% | - | US$253.804 | - |
Tabel di atas menampilkan halaman 65 dari total 123 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.