Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  WAXE WAXE | US$185,84 | 1,70% | -4,68% | - | US$176.044 | - |
| 3352 |  DAOventures DVG | US$0,1684 | -4,40% | 13,59% | - | US$175.106 | - |
| 3353 |  MeconCash MCH | US$0,07889 | -3,88% | -8,04% | - | US$173.253 | - |
| 3354 |  PolyDoge POLYDOGE | US$0,000000005905 | -3,25% | 3,54% | - | US$174.036 | - |
| 3355 |  DeFIRE CWAP | US$1,37 | 8,24% | 9,93% | - | US$175.742 | - |
| 3356 |  Lung Protocol L2P | US$0,0003809 | -30,33% | 32,76% | - | US$182.034 | - |
| 3357 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000045 | -0,38% | 0,00% | - | US$173.495 | - |
| 3358 |  PROXI CREDIT | US$0,04211 | 32,45% | 30,95% | - | US$164.804 | - |
| 3359 |  CumStar CUMSTAR | US$0,00000001436 | 5,44% | 0,00% | - | US$447.885 | - |
| 3360 |  Lever Token LEV | US$0,2156 | -5,83% | 3,63% | - | US$199.822 | - |
| 3361 |  Luxurious Pro Network Token LPNT | US$65,66 | -2,78% | -16,94% | - | US$171.026 | - |
| 3362 |  Xiglute Coin XGC | US$0,000001952 | 7,76% | -0,99% | - | US$172.096 | - |
| 3363 |  BULLS BULLS | US$0,03011 | -6,66% | -14,79% | - | US$168.482 | - |
| 3364 |  EMOGI Network LOL | US$0,0004154 | 0,70% | -9,78% | - | US$170.345 | - |
| 3365 |  Pacoca PACOCA | US$0,06407 | -9,04% | 36,75% | - | US$298.961 | - |
| 3366 |  Agoras Tokens AGRS | US$1,16 | 2,32% | -14,81% | - | US$169.851 | - |
| 3367 |  Starter START | US$7,35 | 1,23% | -1,01% | - | US$225.305 | - |
| 3368 |  NFT STARS NFTS | US$2,35 | 0,18% | 0,24% | - | US$176.184 | - |
| 3369 |  The Luxury Coin TLB | US$53,71 | 0,47% | 5,04% | - | US$165.234 | - |
| 3370 |  Paralink Network PARA | US$0,02828 | 3,71% | 22,36% | - | US$210.947 | - |
| 3371 |  Keysians Network KEN | US$0,7043 | 1,04% | 10,84% | - | US$165.240 | - |
| 3372 |  Mozik MOZ | US$0,01889 | 0,29% | 130,64% | - | US$179.976 | - |
| 3373 |  Akropolis Delphi ADEL | US$0,05456 | 4,07% | 11,62% | - | US$162.263 | - |
| 3374 |  DefiCliq CLIQ | US$0,03096 | 2,31% | -5,41% | - | US$162.534 | - |
| 3375 |  Memecoin MEM | US$0,3257 | 11,31% | 20,10% | - | US$164.543 | - |
| 3376 |  PieDAO DEFI Large Cap DEFI+L | US$4,92 | 5,05% | 4,56% | - | US$163.660 | - |
| 3377 |  Global Utility Smart Digital Token GUSDT | US$0,09938 | 1,25% | 0,49% | - | US$167.662 | - |
| 3378 |  Pteria PTERIA | US$1,17 | 3,70% | -8,22% | - | US$162.348 | - |
| 3379 |  3x Long Tezos Token XTZBULL | US$0,2609 | 8,46% | -0,99% | - | US$162.388 | - |
| 3380 |  Eleven Finance ELE | US$1,40 | -0,38% | -9,49% | - | US$310.498 | - |
| 3381 |  Lux Bio Cell LBXC | US$0,0005880 | -3,84% | -21,42% | - | US$166.313 | - |
| 3382 |  Mantis MNTIS | US$0,6270 | 0,82% | 2,82% | - | US$159.704 | - |
| 3383 |  Yearn Classic Finance EARN | US$15,87 | 2,09% | 105,89% | - | US$158.975 | - |
| 3384 |  Ballswap BSP | US$0,003804 | 1,15% | -45,55% | - | US$157.730 | - |
| 3385 |  0x_nodes BIOS | US$5,54 | -0,28% | -3,80% | - | US$163.544 | - |
| 3386 |  XUSD Stable XUSD | US$0,9968 | -0,02% | 4,18% | - | US$164.276 | - |
| 3387 |  Float Protocol: Float FLOAT | US$1,48 | 0,32% | -1,19% | - | US$158.269 | - |
| 3388 |  Feeder.finance FEED | US$0,2837 | -2,15% | 5,92% | - | US$580.838 | - |
| 3389 |  Counterparty XCP | US$8,46 | 48,39% | 52,24% | - | US$157.653 | - |
| 3390 |  BSCEX BSCX | US$2,15 | 3,74% | 12,54% | - | US$242.698 | - |
| 3391 |  Transparent Token TRANSPARENT | US$0,0006098 | -44,85% | 0,00% | - | US$157.908 | - |
| 3392 |  DACC DACC | US$0,00005670 | 2,53% | 15,14% | - | US$156.104 | - |
| 3393 |  Blizzard.money xBLZD | US$1,01 | 1,43% | 1,42% | - | US$462.052 | - |
| 3394 |  Kulupu KLP | US$0,06110 | 0,42% | 4,40% | - | US$156.037 | - |
| 3395 |  Busy DAO BUSY | US$0,02175 | -5,58% | -9,27% | - | US$154.552 | - |
| 3396 |  YDragon YDR | US$0,07093 | 3,59% | 0,00% | - | US$240.923 | - |
| 3397 |  ReFork EFK | US$0,02542 | -1,14% | -7,95% | - | US$154.659 | - |
| 3398 |  YUMMY YUMMY | US$0,00001218 | -0,38% | 7,91% | - | US$204.985 | - |
| 3399 |  Safe Earn SAFEARN | US$0,000000008335 | -13,10% | -34,70% | - | US$270.714 | - |
| 3400 |  Hope HOPE | US$0,0003453 | 12,04% | -15,42% | - | US$159.768 | - |
Tabel di atas menampilkan halaman 68 dari total 123 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.