Data Historis Harga Kripto 22/08/2021
Daftar harga kripto yang direkam pada tanggal 22/08/2021, mencakup 6.114 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Zeedex ZDEX | US$0,2682 | 4,81% | -29,26% | - | US$130.259 | - |
| 3452 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0003639 | -2,41% | 0,00% | - | US$622.110 | - |
| 3453 |  BankEth BANKETH | US$0,01361 | 3,05% | 0,00% | - | US$130.421 | - |
| 3454 |  10x.gg XGG | US$0,0002653 | 16,17% | 476,48% | - | US$125.960 | - |
| 3455 |  WiBX WBX | US$0,01294 | 0,04% | -3,45% | - | US$130.877 | - |
| 3456 |  FansCoin FC | US$0,5079 | 3,92% | -7,71% | - | US$129.391 | - |
| 3457 |  DinoExchange DINO | US$0,4508 | 1,21% | 1,37% | - | US$263.144 | - |
| 3458 |  Bitrise Token BRISE | US$0,00000001038 | -5,88% | -86,50% | - | US$223.884 | - |
| 3459 |  Save Planet Earth SPE | US$0,00000004006 | 7,13% | -8,34% | - | US$206.923 | - |
| 3460 |  Hintchain HINT | US$0,004527 | -1,01% | -4,75% | - | US$127.766 | - |
| 3461 |  FRMx Token FRMX | US$3.443,47 | 4,02% | -1,11% | - | US$127.464 | - |
| 3462 |  Dapp Token DAPPT | US$0,002646 | 1,35% | -8,14% | - | US$127.770 | - |
| 3463 |  Small dogecoin SDOG | US$0,0000003620 | -1,55% | -8,39% | - | US$134.473 | - |
| 3464 |  Shabu Shabu Finance KOBE | US$1,20 | -12,12% | -0,96% | - | US$128.273 | - |
| 3465 |  FomoDota FDOTA | US$0,000000000259 | -78,55% | -75,51% | - | US$178.016 | - |
| 3466 |  BarbecueSwap Finance BBQ | US$0,2246 | -14,00% | 309,86% | - | US$590.710 | - |
| 3467 |  DekBox DEK | US$0,01800 | 0,98% | -9,44% | - | US$125.033 | - |
| 3468 |  Fortress Lending FTS | US$0,5628 | -1,79% | -3,96% | - | US$127.266 | - |
| 3469 |  Bitsten Token BST | US$0,02186 | 0,55% | -0,39% | - | US$124.397 | - |
| 3470 |  Jack Token JACK | US$0,5959 | 0,83% | 4,76% | - | US$124.884 | - |
| 3471 |  PieDAO DEFI Small Cap DEFI+S | US$3,88 | 21,19% | 29,61% | - | US$124.478 | - |
| 3472 |  BNSD Finance BNSD | US$0,02613 | -5,12% | -11,90% | - | US$123.890 | - |
| 3473 |  Donnie Finance DON | US$0,5094 | 8,79% | 2,03% | - | US$124.268 | - |
| 3474 |  Armor NXM arNXM | US$78,34 | -2,07% | 6,50% | - | US$123.847 | - |
| 3475 |  PRYZ PRYZ | US$0,000009367 | 7,89% | 4,77% | - | US$122.718 | - |
| 3476 |  Zoo Token ZOOT | US$0,000000000032 | -0,98% | 105,81% | - | US$123.745 | - |
| 3477 |  Booster BOO | US$0,05347 | 3,32% | 18,53% | - | US$124.904 | - |
| 3478 |  Bogged Finance BOG | US$0,9020 | -1,54% | -8,78% | - | US$223.546 | - |
| 3479 |  3X Long Algorand Token ALGOBULL | US$0,00001653 | 1,90% | 40,70% | - | US$123.484 | - |
| 3480 |  Cryptocurrency Top 10 Tokens Index CC10 | US$72,15 | -0,78% | -1,31% | - | US$123.103 | - |
| 3481 |  Zooshi ZOOSHI | US$0,00001246 | 1,53% | 0,00% | - | US$327.674 | - |
| 3482 |  xFund XFUND | US$2.208,83 | -3,14% | -13,64% | - | US$122.442 | - |
| 3483 |  King Swap $KING | US$0,003926 | -16,61% | -61,00% | - | US$120.728 | - |
| 3484 |  Altrucoin ALTRUCOIN | US$0,000000001566 | -18,67% | 0,00% | - | US$139.156 | - |
| 3485 |  Kephi Gallery KPHI | US$0,1562 | 0,80% | -20,97% | - | US$143.471 | - |
| 3486 |  renZEC RENZEC | US$163,41 | 6,64% | 4,80% | - | US$120.038 | - |
| 3487 |  Munch Token MUNCH | US$0,0000001024 | 22,48% | -8,49% | - | US$127.044 | - |
| 3488 |  Whale Fall Whale | US$0,00000003504 | -1,04% | -17,83% | - | US$191.751 | - |
| 3489 |  Basis Share BAS | US$4,67 | -15,25% | -3,70% | - | US$122.616 | - |
| 3490 |  Yuan Chain Coin YCC | US$0,01430 | -0,55% | -7,13% | - | US$118.795 | - |
| 3491 |  Coalculus COAL | US$0,01970 | -14,30% | 136,76% | - | US$118.942 | - |
| 3492 |  EpochToken EPH | US$0,01101 | 0,04% | 0,00% | - | US$118.782 | - |
| 3493 |  Medican Coin MCAN | US$0,08576 | 3,14% | 24,73% | - | US$119.607 | - |
| 3494 |  GrafSound GSMT | US$0,1811 | 9,15% | 2,53% | - | US$118.620 | - |
| 3495 |  V-Dimension VOLLAR | US$0,4361 | -1,75% | 30,03% | - | US$116.457 | - |
| 3496 |  Depth Token DEP | US$0,02300 | -8,55% | 27,50% | - | US$118.572 | - |
| 3497 |  Fire Protocol FIRE | US$0,09511 | 3,12% | 74,72% | - | US$118.331 | - |
| 3498 |  ACryptoS ACS | US$21,69 | 6,62% | -11,40% | - | US$123.516 | - |
| 3499 |  Nodeseeds NDS | US$112,85 | 11,35% | 45,07% | - | US$117.856 | - |
| 3500 |  xxxNifty NSFW | US$0,0001884 | 17,88% | 129,83% | - | US$247.768 | - |
Tabel di atas menampilkan halaman 70 dari total 123 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.